Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117C00008000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 10.75 | 10.45 | 12.55 | 0.00 | - | 1,280 | 0 | 116.11% |
| KMI260116C00008000 | 2024-02-02 4:41PM EDT | 2026-01-16 | 9.14 | 8.90 | 10.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00008000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 25.00% |
| KMI250620P00008000 | 2024-04-23 10:09AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KMI260116P00008000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.