Kemper Corporation (KMPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240719C00045000 | 2024-06-20 12:25PM EDT | 45.00 | 13.00 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 78.32% |
| KMPR240719C00050000 | 2023-11-20 1:40PM EDT | 50.00 | 1.91 | 2.55 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| KMPR240719C00055000 | 2024-01-22 2:58PM EDT | 55.00 | 6.00 | 4.70 | 9.00 | 0.00 | - | - | 5 | 86.89% |
| KMPR240719C00060000 | 2024-06-20 12:25PM EDT | 60.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 54.00% |
| KMPR240719C00065000 | 2024-07-01 1:55PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 62.79% |
| KMPR240719C00070000 | 2024-03-26 3:57PM EDT | 70.00 | 2.65 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 80.18% |
| KMPR240719C00085000 | 2024-06-13 10:07AM EDT | 85.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 5 | 33 | 98.24% |
| KMPR240719C00090000 | 2024-05-02 12:12PM EDT | 90.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | - | 7 | 190.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240719P00055000 | 2024-01-17 2:54PM EDT | 55.00 | 5.00 | 0.60 | 4.80 | 0.00 | - | - | 19 | 97.22% |
© 2024 Yahoo. All rights reserved.