Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240719C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 85.25% |
| KNF240719C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 75.54% |
| KNF240719C00080000 | 2024-05-28 9:40AM EDT | 80.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 20 | 27 | 55.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240719P00065000 | 2024-06-11 12:34PM EDT | 65.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 74.66% |
| KNF240719P00070000 | 2024-06-26 11:37AM EDT | 70.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 78.08% |
© 2024 Yahoo. All rights reserved.