Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816C00040000 | 2024-05-22 2:23PM EDT | 40.00 | 29.20 | 26.10 | 30.50 | 0.00 | - | 1 | 1 | 124.71% |
| KNF240816C00055000 | 2024-02-26 3:27PM EDT | 55.00 | 19.80 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 214.45% |
| KNF240816C00060000 | 2024-06-20 10:19AM EDT | 60.00 | 11.80 | 8.00 | 12.50 | 0.00 | - | 1 | 5 | 75.56% |
| KNF240816C00065000 | 2024-06-28 10:25AM EDT | 65.00 | 8.20 | 4.00 | 8.90 | 0.00 | - | 1 | 3 | 69.07% |
| KNF240816C00070000 | 2024-06-21 2:37PM EDT | 70.00 | 3.10 | 1.10 | 5.90 | 0.00 | - | 7 | 33 | 63.75% |
| KNF240816C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 72.13% |
| KNF240816C00080000 | 2024-07-01 11:35AM EDT | 80.00 | 0.05 | 0.10 | 4.70 | 0.00 | - | 5 | 38 | 60.91% |
| KNF240816C00085000 | 2024-05-14 2:47PM EDT | 85.00 | 2.40 | 0.00 | 1.95 | 0.00 | - | 2 | 138 | 52.69% |
| KNF240816C00090000 | 2024-05-13 3:31PM EDT | 90.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 138 | 84.01% |
| KNF240816C00095000 | 2024-05-08 9:48AM EDT | 95.00 | 1.54 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 91.58% |
| KNF240816C00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.54% |
| KNF240816C00105000 | 2024-03-11 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.74% |
| KNF240816P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 52.37% |
| KNF240816P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 73.17% |
| KNF240816P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 3.00 | 1.70 | 6.50 | 0.00 | - | 1 | 250 | 63.45% |
| KNF240816P00075000 | 2024-05-10 9:30AM EDT | 75.00 | 3.50 | 5.70 | 10.50 | 0.00 | - | - | 1 | 72.88% |
| KNF240816P00080000 | 2024-05-14 12:01PM EDT | 80.00 | 5.80 | 9.00 | 13.00 | 0.00 | - | 1 | 2 | 60.55% |
© 2024 Yahoo. All rights reserved.