Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF241115C00060000 | 2024-06-20 12:06PM EDT | 60.00 | 13.50 | 10.60 | 15.00 | 0.00 | - | - | 3 | 61.38% |
| KNF241115C00065000 | 2024-07-02 9:51AM EDT | 65.00 | 9.15 | 7.00 | 11.50 | -6.46 | -41.38% | 1 | 1 | 56.21% |
| KNF241115C00070000 | 2024-07-02 2:31PM EDT | 70.00 | 6.00 | 4.20 | 8.90 | -2.50 | -29.41% | 1 | 501 | 54.53% |
| KNF241115C00075000 | 2024-05-17 10:46AM EDT | 75.00 | 8.45 | 2.50 | 7.00 | 0.00 | - | 16 | 24 | 54.61% |
| KNF241115C00080000 | 2024-06-18 12:05PM EDT | 80.00 | 2.50 | 0.50 | 5.30 | 0.00 | - | 3 | 15 | 53.67% |
| KNF241115C00085000 | 2024-06-18 1:08PM EDT | 85.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 59.00% |
| KNF241115C00090000 | 2024-05-20 3:17PM EDT | 90.00 | 1.00 | 0.25 | 4.90 | 0.00 | - | 1 | 19 | 65.86% |
| KNF241115C00095000 | 2024-04-19 9:30AM EDT | 95.00 | 2.30 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 54.71% |
| KNF241115C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 59.40% |
| KNF241115C00105000 | 2024-06-25 9:30AM EDT | 105.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 63.65% |
| KNF241115C00110000 | 2024-05-01 9:30AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| KNF241115C00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 72.01% |
| KNF241115C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 75.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF241115P00050000 | 2024-06-25 9:30AM EDT | 50.00 | 0.80 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 63.18% |
| KNF241115P00060000 | 2024-03-27 11:48AM EDT | 60.00 | 1.80 | 0.75 | 3.00 | 0.00 | - | 10 | 10 | 42.51% |
| KNF241115P00065000 | 2024-06-10 11:36AM EDT | 65.00 | 3.80 | 1.55 | 6.30 | 0.00 | - | 1 | 14 | 50.98% |
| KNF241115P00070000 | 2024-06-18 10:16AM EDT | 70.00 | 5.73 | 3.70 | 8.50 | 0.00 | - | 1 | 6 | 48.39% |
| KNF241115P00080000 | 2024-06-17 1:20PM EDT | 80.00 | 12.35 | 10.20 | 15.00 | 0.00 | - | - | 1 | 47.93% |
© 2024 Yahoo. All rights reserved.