Knife River Corporation (KNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 6.47 | 0.00 | - | 10 | 10 |
| 10.15 | 0.00 | - | - | 1 | 75.00 | 10.70 | 0.00 | - | - | 11 |
| 10.50 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 13 | 90.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.