Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816C00060000 | 2024-06-20 10:19AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNF241115C00060000 | 2024-06-20 12:06PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816P00060000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNF241115P00060000 | 2024-03-27 11:48AM EDT | 2024-11-15 | 1.80 | 0.75 | 3.00 | 0.00 | - | 10 | 10 | 45.28% |
© 2024 Yahoo. All rights reserved.