Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816C00065000 | 2024-06-28 10:25AM EDT | 2024-08-16 | 8.20 | 5.00 | 9.50 | +1.70 | +26.15% | 1 | 3 | 68.58% |
| KNF241115C00065000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 15.61 | 16.40 | 19.80 | 0.00 | - | - | 1 | 94.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240719P00065000 | 2024-06-11 12:34PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 73.49% |
| KNF240816P00065000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 73.39% |
| KNF241115P00065000 | 2024-06-10 11:36AM EDT | 2024-11-15 | 3.80 | 1.50 | 6.00 | 0.00 | - | 1 | 14 | 50.42% |
© 2024 Yahoo. All rights reserved.