Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNF240719C00075000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNF240816C00075000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNF241115C00075000 | 2024-05-17 10:46AM EDT | 2024-11-15 | 8.45 | 2.50 | 7.00 | 0.00 | - | 16 | 24 | 52.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNF240816P00075000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.50 | 5.70 | 10.50 | 0.00 | - | - | 1 | 51.32% |