Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240719C00080000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 20 | 27 | 61.87% |
| KNF240816C00080000 | 2024-06-26 10:56AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KNF241115C00080000 | 2024-06-18 12:05PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KNF250221C00080000 | 2024-06-24 10:42AM EDT | 2025-02-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816P00080000 | 2024-05-14 12:01PM EDT | 2024-08-16 | 5.80 | 9.00 | 13.00 | 0.00 | - | 1 | 2 | 65.31% |
| KNF241115P00080000 | 2024-06-17 1:20PM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.