Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00040000 | 2024-05-15 12:54PM EDT | 40.00 | 10.64 | 7.30 | 9.60 | 0.00 | - | - | 1 | 59.72% |
| KNX240816C00045000 | 2024-05-22 12:11PM EDT | 45.00 | 4.50 | 3.50 | 5.80 | 0.00 | - | 2 | 3 | 64.75% |
| KNX240816C00047500 | 2024-06-05 1:00PM EDT | 47.50 | 2.70 | 2.15 | 2.35 | 0.00 | - | 11 | 188 | 34.91% |
| KNX240816C00050000 | 2024-06-14 1:27PM EDT | 50.00 | 1.37 | 1.25 | 1.40 | -0.28 | -16.97% | 1 | 1,103 | 34.20% |
| KNX240816C00052500 | 2024-06-12 10:11AM EDT | 52.50 | 1.20 | 0.55 | 0.95 | 0.00 | - | 157 | 284 | 36.62% |
| KNX240816C00055000 | 2024-06-13 10:46AM EDT | 55.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 3 | 10,117 | 37.65% |
| KNX240816C00057500 | 2024-06-14 10:30AM EDT | 57.50 | 0.33 | 0.10 | 0.50 | -0.10 | -23.26% | 2 | 484 | 41.80% |
| KNX240816C00060000 | 2024-05-29 3:56PM EDT | 60.00 | 0.17 | 0.05 | 1.45 | 0.00 | - | 10 | 97 | 53.47% |
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| KNX240816C00065000 | 2024-05-20 3:38PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 214 | 71.63% |
| KNX240816C00067500 | 2024-05-20 11:23AM EDT | 67.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 5 | 30 | 76.81% |
| KNX240816C00070000 | 2024-06-13 10:46AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,997 | 44.34% |
| KNX240816C00075000 | 2023-12-19 1:01PM EDT | 75.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 4 | 75.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00030000 | 2024-04-16 12:41PM EDT | 30.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 10 | 101.66% |
| KNX240816P00032500 | 2024-04-17 11:56AM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 40 | 74.12% |
| KNX240816P00035000 | 2024-05-28 10:17AM EDT | 35.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 307 | 74.66% |
| KNX240816P00037500 | 2024-06-03 12:12PM EDT | 37.50 | 0.20 | 0.15 | 2.35 | 0.00 | - | 2 | 836 | 64.26% |
| KNX240816P00040000 | 2024-06-05 10:31AM EDT | 40.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 313 | 38.77% |
| KNX240816P00042500 | 2024-06-05 1:01PM EDT | 42.50 | 0.80 | 0.65 | 0.90 | 0.00 | - | 2 | 1,831 | 33.67% |
| KNX240816P00045000 | 2024-06-14 3:45PM EDT | 45.00 | 1.44 | 1.40 | 1.60 | +0.49 | +51.58% | 14 | 52 | 31.54% |
| KNX240816P00047500 | 2024-06-13 2:25PM EDT | 47.50 | 3.10 | 2.55 | 2.70 | +1.00 | +47.62% | 2 | 163 | 29.86% |
| KNX240816P00050000 | 2024-06-11 10:21AM EDT | 50.00 | 2.80 | 4.00 | 4.30 | 0.00 | - | 2 | 124 | 29.35% |
| KNX240816P00052500 | 2024-06-05 10:05AM EDT | 52.50 | 5.80 | 6.00 | 6.30 | 0.00 | - | 20 | 33 | 29.74% |
| KNX240816P00055000 | 2024-04-09 3:26PM EDT | 55.00 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 29.49% |
| KNX240816P00057500 | 2024-04-05 11:51AM EDT | 57.50 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 47.58% |
| KNX240816P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 11.20 | 11.20 | 15.10 | 0.00 | - | 1 | 0 | 73.85% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 62.50 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 50.34% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 65.00 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX240816P00067500 | 2024-03-12 1:14PM EDT | 67.50 | 11.10 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 70.00 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.