New Zealand markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.86+1.19 (+2.45%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240816C000400002024-05-15 12:54PM EDT40.0010.647.309.600.00--10.00%
KNX240816C000450002024-05-22 12:11PM EDT45.004.503.206.300.00-2347.49%
KNX240816C000475002024-06-25 11:03AM EDT47.502.653.704.000.00-1420436.96%
KNX240816C000500002024-06-27 1:39PM EDT50.001.802.402.500.00-1371,12034.86%
KNX240816C000525002024-06-28 10:35AM EDT52.501.351.351.45+0.20+17.39%276133.84%
KNX240816C000550002024-06-27 3:05PM EDT55.000.590.450.900.00-110,09535.40%
KNX240816C000575002024-06-14 10:30AM EDT57.500.330.001.800.00-248458.96%
KNX240816C000600002024-06-24 2:29PM EDT60.000.100.000.750.00-29948.10%
KNX240816C000625002024-04-23 11:17AM EDT62.500.200.000.000.00-13912.50%
KNX240816C000650002024-05-20 3:38PM EDT65.000.050.002.150.00-121468.07%
KNX240816C000675002024-05-20 11:23AM EDT67.500.030.001.950.00-53071.88%
KNX240816C000700002024-06-27 3:05PM EDT70.000.030.000.050.00-17,99842.38%
KNX240816C000750002023-12-19 1:01PM EDT75.000.800.450.600.00--474.90%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240816P000300002024-04-16 12:41PM EDT30.000.100.002.300.00--10122.95%
KNX240816P000325002024-04-17 11:56AM EDT32.500.100.001.350.00--4091.94%
KNX240816P000350002024-05-28 10:17AM EDT35.000.100.002.000.00-130789.45%
KNX240816P000375002024-06-03 12:12PM EDT37.500.200.050.750.00-283658.11%
KNX240816P000400002024-06-26 10:52AM EDT40.000.220.052.300.00-131268.02%
KNX240816P000425002024-06-20 10:44AM EDT42.500.700.200.350.00-101,85236.18%
KNX240816P000450002024-06-20 3:54PM EDT45.001.160.450.650.00-15533.06%
KNX240816P000475002024-06-27 11:26AM EDT47.501.601.051.200.00-113830.35%
KNX240816P000500002024-06-26 1:09PM EDT50.002.752.102.250.00-813329.59%
KNX240816P000525002024-06-26 3:53PM EDT52.504.333.503.700.00-13228.13%
KNX240816P000550002024-04-09 3:26PM EDT55.004.106.508.500.00-54357.86%
KNX240816P000575002024-04-05 11:51AM EDT57.505.909.4011.500.00-7074.22%
KNX240816P000600002024-05-21 9:30AM EDT60.0011.2011.0015.700.00-1089.04%
KNX240816P000625002024-04-01 10:11AM EDT62.508.5015.3017.000.00-20101.71%
KNX240816P000650002024-03-13 11:36AM EDT65.009.1012.5014.000.00-810.00%
KNX240816P000675002024-03-12 1:14PM EDT67.5011.1013.5017.200.00-100.00%
KNX240816P000700002024-02-14 12:22PM EDT70.0011.3013.9017.500.00-300.00%