Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00040000 | 2024-05-15 12:54PM EDT | 40.00 | 10.64 | 7.30 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| KNX240816C00045000 | 2024-05-22 12:11PM EDT | 45.00 | 4.50 | 3.20 | 6.30 | 0.00 | - | 2 | 3 | 47.49% |
| KNX240816C00047500 | 2024-06-25 11:03AM EDT | 47.50 | 2.65 | 3.70 | 4.00 | 0.00 | - | 14 | 204 | 36.96% |
| KNX240816C00050000 | 2024-06-27 1:39PM EDT | 50.00 | 1.80 | 2.40 | 2.50 | 0.00 | - | 137 | 1,120 | 34.86% |
| KNX240816C00052500 | 2024-06-28 10:35AM EDT | 52.50 | 1.35 | 1.35 | 1.45 | +0.20 | +17.39% | 2 | 761 | 33.84% |
| KNX240816C00055000 | 2024-06-27 3:05PM EDT | 55.00 | 0.59 | 0.45 | 0.90 | 0.00 | - | 1 | 10,095 | 35.40% |
| KNX240816C00057500 | 2024-06-14 10:30AM EDT | 57.50 | 0.33 | 0.00 | 1.80 | 0.00 | - | 2 | 484 | 58.96% |
| KNX240816C00060000 | 2024-06-24 2:29PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 48.10% |
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| KNX240816C00065000 | 2024-05-20 3:38PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 214 | 68.07% |
| KNX240816C00067500 | 2024-05-20 11:23AM EDT | 67.50 | 0.03 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 71.88% |
| KNX240816C00070000 | 2024-06-27 3:05PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7,998 | 42.38% |
| KNX240816C00075000 | 2023-12-19 1:01PM EDT | 75.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 4 | 74.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00030000 | 2024-04-16 12:41PM EDT | 30.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 10 | 122.95% |
| KNX240816P00032500 | 2024-04-17 11:56AM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 40 | 91.94% |
| KNX240816P00035000 | 2024-05-28 10:17AM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 307 | 89.45% |
| KNX240816P00037500 | 2024-06-03 12:12PM EDT | 37.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 836 | 58.11% |
| KNX240816P00040000 | 2024-06-26 10:52AM EDT | 40.00 | 0.22 | 0.05 | 2.30 | 0.00 | - | 1 | 312 | 68.02% |
| KNX240816P00042500 | 2024-06-20 10:44AM EDT | 42.50 | 0.70 | 0.20 | 0.35 | 0.00 | - | 10 | 1,852 | 36.18% |
| KNX240816P00045000 | 2024-06-20 3:54PM EDT | 45.00 | 1.16 | 0.45 | 0.65 | 0.00 | - | 1 | 55 | 33.06% |
| KNX240816P00047500 | 2024-06-27 11:26AM EDT | 47.50 | 1.60 | 1.05 | 1.20 | 0.00 | - | 1 | 138 | 30.35% |
| KNX240816P00050000 | 2024-06-26 1:09PM EDT | 50.00 | 2.75 | 2.10 | 2.25 | 0.00 | - | 8 | 133 | 29.59% |
| KNX240816P00052500 | 2024-06-26 3:53PM EDT | 52.50 | 4.33 | 3.50 | 3.70 | 0.00 | - | 1 | 32 | 28.13% |
| KNX240816P00055000 | 2024-04-09 3:26PM EDT | 55.00 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 57.86% |
| KNX240816P00057500 | 2024-04-05 11:51AM EDT | 57.50 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 74.22% |
| KNX240816P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 11.20 | 11.00 | 15.70 | 0.00 | - | 1 | 0 | 89.04% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 62.50 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 101.71% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 65.00 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX240816P00067500 | 2024-03-12 1:14PM EDT | 67.50 | 11.10 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 70.00 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.