New Zealand markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.87+1.20 (+2.47%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX250117C000250002023-10-19 4:20PM EDT25.0023.9025.3030.000.00-22105.32%
KNX250117C000275002023-09-27 10:24AM EDT27.5024.3020.8022.700.00-2250.20%
KNX250117C000300002023-10-19 1:07PM EDT30.0019.9022.8023.500.00-1190.06%
KNX250117C000325002024-03-04 11:54AM EDT32.5024.1121.2024.700.00-12104.88%
KNX250117C000375002023-11-14 3:55PM EDT37.5017.6022.0024.000.00-18128.93%
KNX250117C000400002024-05-22 10:44AM EDT40.009.409.2010.700.00-78229.64%
KNX250117C000425002024-06-27 9:53AM EDT42.508.909.8010.100.00-53341.39%
KNX250117C000450002024-06-26 12:16PM EDT45.007.288.009.000.00-22344.53%
KNX250117C000475002024-06-17 1:18PM EDT47.504.796.406.700.00-75637.54%
KNX250117C000500002024-06-13 10:42AM EDT50.003.854.905.200.00-127935.45%
KNX250117C000525002024-06-07 12:25PM EDT52.503.313.704.000.00-2511734.22%
KNX250117C000550002024-06-27 10:18AM EDT55.002.362.703.000.00-230233.13%
KNX250117C000575002024-06-17 2:34PM EDT57.501.391.902.250.00-110232.59%
KNX250117C000600002024-06-14 3:52PM EDT60.001.001.301.600.00-415631.64%
KNX250117C000625002024-06-04 12:07PM EDT62.501.050.851.150.00-1347131.21%
KNX250117C000650002024-06-04 9:36AM EDT65.000.800.550.800.00-1837930.69%
KNX250117C000675002024-06-12 12:40PM EDT67.500.500.400.600.00-51730.98%
KNX250117C000700002024-06-10 10:06AM EDT70.000.300.150.400.00-519130.42%
KNX250117C000750002024-04-19 3:11PM EDT75.000.250.000.000.00-13512.50%
KNX250117C000800002024-03-07 3:14PM EDT80.000.700.200.400.00-11638.92%
KNX250117C000850002023-11-20 3:17PM EDT85.000.350.751.000.00-41750.64%
KNX250117C000900002024-02-23 3:17PM EDT90.000.280.000.450.00-91947.07%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX250117P000250002024-05-21 1:01PM EDT25.000.150.052.000.00-4875.24%
KNX250117P000300002024-05-21 3:35PM EDT30.000.330.100.800.00-12454.69%
KNX250117P000325002024-06-17 9:57AM EDT32.500.460.050.800.00-207647.78%
KNX250117P000350002024-05-09 10:23AM EDT35.000.640.550.700.00-42939.70%
KNX250117P000375002024-06-06 11:46AM EDT37.501.050.550.750.00-225634.45%
KNX250117P000400002024-06-20 10:04AM EDT40.001.550.901.050.00-15632.28%
KNX250117P000425002024-06-24 1:16PM EDT42.501.651.351.500.00-53530.59%
KNX250117P000450002024-06-28 10:08AM EDT45.002.152.002.15-0.45-17.31%1029529.33%
KNX250117P000475002024-06-26 10:25AM EDT47.503.302.753.000.00-147628.14%
KNX250117P000500002024-06-26 3:50PM EDT50.004.423.804.100.00-138227.15%
KNX250117P000525002024-05-22 10:03AM EDT52.507.806.007.100.00-36737.40%
KNX250117P000550002024-06-21 10:19AM EDT55.007.906.607.000.00-110725.09%
KNX250117P000575002024-06-18 2:50PM EDT57.5010.808.309.200.00-158327.37%
KNX250117P000600002024-06-12 3:42PM EDT60.0011.809.1011.000.00-27025.06%
KNX250117P000625002024-05-17 9:54AM EDT62.5012.8013.7017.600.00-11160.75%
KNX250117P000650002024-01-16 11:10AM EDT65.0012.609.109.400.00-660.00%
KNX250117P000675002024-01-17 11:27AM EDT67.5014.5011.5012.500.00--40.00%
KNX250117P000700002024-01-26 11:26AM EDT70.0013.6012.5014.900.00-180.00%
KNX250117P000750002024-02-12 12:53PM EDT75.0015.4016.1018.800.00-340.00%
KNX250117P000800002023-12-27 11:30AM EDT80.0021.4020.0025.000.00-200.00%
KNX250117P000850002024-01-19 3:23PM EDT85.0029.7025.6030.500.00-100.00%