Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117C00025000 | 2023-10-19 4:20PM EDT | 25.00 | 23.90 | 25.30 | 30.00 | 0.00 | - | 2 | 2 | 139.48% |
| KNX250117C00027500 | 2023-09-27 10:24AM EDT | 27.50 | 24.30 | 20.80 | 22.70 | 0.00 | - | 2 | 2 | 82.50% |
| KNX250117C00030000 | 2023-10-19 1:07PM EDT | 30.00 | 19.90 | 22.80 | 23.50 | 0.00 | - | 1 | 1 | 116.85% |
| KNX250117C00032500 | 2024-03-04 11:54AM EDT | 32.50 | 24.11 | 21.20 | 24.70 | 0.00 | - | 1 | 2 | 127.39% |
| KNX250117C00037500 | 2023-11-14 3:55PM EDT | 37.50 | 17.60 | 22.00 | 24.00 | 0.00 | - | 1 | 8 | 147.22% |
| KNX250117C00040000 | 2024-05-22 10:44AM EDT | 40.00 | 9.40 | 8.80 | 9.50 | 0.00 | - | 7 | 82 | 41.31% |
| KNX250117C00042500 | 2024-06-07 10:41AM EDT | 42.50 | 9.10 | 7.40 | 7.70 | 0.00 | - | 1 | 35 | 38.86% |
| KNX250117C00045000 | 2024-06-07 10:40AM EDT | 45.00 | 7.40 | 5.90 | 6.20 | 0.00 | - | 2 | 23 | 37.57% |
| KNX250117C00047500 | 2024-06-05 10:24AM EDT | 47.50 | 4.90 | 4.50 | 4.80 | 0.00 | - | 25 | 52 | 35.79% |
| KNX250117C00050000 | 2024-06-13 10:42AM EDT | 50.00 | 3.85 | 3.40 | 3.70 | 0.00 | - | 1 | 279 | 34.85% |
| KNX250117C00052500 | 2024-06-07 12:25PM EDT | 52.50 | 3.31 | 2.45 | 2.75 | 0.00 | - | 25 | 117 | 33.72% |
| KNX250117C00055000 | 2024-05-30 11:25AM EDT | 55.00 | 2.15 | 1.75 | 2.00 | 0.00 | - | 10 | 280 | 32.78% |
| KNX250117C00057500 | 2024-05-22 2:00PM EDT | 57.50 | 1.65 | 1.20 | 1.45 | 0.00 | - | 6 | 103 | 32.24% |
| KNX250117C00060000 | 2024-06-14 3:52PM EDT | 60.00 | 1.00 | 0.80 | 1.05 | -0.23 | -18.70% | 4 | 154 | 31.93% |
| KNX250117C00062500 | 2024-06-04 12:07PM EDT | 62.50 | 1.05 | 0.50 | 0.75 | 0.00 | - | 13 | 471 | 31.67% |
| KNX250117C00065000 | 2024-06-04 9:36AM EDT | 65.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 18 | 379 | 31.74% |
| KNX250117C00067500 | 2024-06-12 12:40PM EDT | 67.50 | 0.50 | 0.15 | 0.40 | 0.00 | - | 5 | 17 | 31.79% |
| KNX250117C00070000 | 2024-06-10 10:06AM EDT | 70.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 5 | 191 | 56.18% |
| KNX250117C00075000 | 2024-04-19 3:11PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| KNX250117C00080000 | 2024-03-07 3:14PM EDT | 80.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 42.14% |
| KNX250117C00085000 | 2023-11-20 3:17PM EDT | 85.00 | 0.35 | 0.75 | 1.00 | 0.00 | - | 4 | 17 | 54.10% |
| KNX250117C00090000 | 2024-02-23 3:17PM EDT | 90.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 9 | 19 | 50.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117P00025000 | 2024-05-21 1:01PM EDT | 25.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 4 | 8 | 71.68% |
| KNX250117P00030000 | 2024-05-21 3:35PM EDT | 30.00 | 0.33 | 0.15 | 2.45 | 0.00 | - | 1 | 24 | 56.76% |
| KNX250117P00032500 | 2024-04-26 10:30AM EDT | 32.50 | 0.65 | 0.40 | 0.55 | 0.00 | - | 20 | 75 | 37.45% |
| KNX250117P00035000 | 2024-05-09 10:23AM EDT | 35.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 4 | 29 | 33.84% |
| KNX250117P00037500 | 2024-06-06 11:46AM EDT | 37.50 | 1.05 | 1.00 | 1.25 | 0.00 | - | 2 | 256 | 34.42% |
| KNX250117P00040000 | 2024-06-13 12:20PM EDT | 40.00 | 1.44 | 1.50 | 1.75 | 0.00 | - | 1 | 57 | 32.56% |
| KNX250117P00042500 | 2024-06-07 9:41AM EDT | 42.50 | 2.10 | 2.15 | 2.40 | 0.00 | - | 1 | 35 | 30.69% |
| KNX250117P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 3.11 | 3.00 | 3.40 | 0.00 | - | 1 | 295 | 30.07% |
| KNX250117P00047500 | 2024-05-10 1:49PM EDT | 47.50 | 3.45 | 3.70 | 4.00 | 0.00 | - | 2 | 476 | 25.06% |
| KNX250117P00050000 | 2024-06-10 3:14PM EDT | 50.00 | 4.10 | 5.50 | 5.80 | 0.00 | - | 1 | 381 | 26.82% |
| KNX250117P00052500 | 2024-05-22 10:03AM EDT | 52.50 | 7.80 | 7.10 | 7.50 | 0.00 | - | 3 | 67 | 26.29% |
| KNX250117P00055000 | 2024-05-31 9:52AM EDT | 55.00 | 9.00 | 8.90 | 11.20 | 0.00 | - | 5 | 107 | 40.19% |
| KNX250117P00057500 | 2024-06-14 11:26AM EDT | 57.50 | 11.50 | 11.00 | 13.30 | +0.50 | +4.55% | 1 | 583 | 41.49% |
| KNX250117P00060000 | 2024-06-12 3:42PM EDT | 60.00 | 11.80 | 12.00 | 15.20 | 0.00 | - | 2 | 70 | 40.45% |
| KNX250117P00062500 | 2024-05-17 9:54AM EDT | 62.50 | 12.80 | 13.70 | 17.60 | 0.00 | - | 1 | 11 | 43.05% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 65.00 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
| KNX250117P00067500 | 2024-01-17 11:27AM EDT | 67.50 | 14.50 | 11.50 | 12.50 | 0.00 | - | - | 4 | 0.00% |
| KNX250117P00070000 | 2024-01-26 11:26AM EDT | 70.00 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 8 | 0.00% |
| KNX250117P00075000 | 2024-02-12 12:53PM EDT | 75.00 | 15.40 | 16.10 | 18.80 | 0.00 | - | 3 | 4 | 0.00% |
| KNX250117P00080000 | 2023-12-27 11:30AM EDT | 80.00 | 21.40 | 20.00 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX250117P00085000 | 2024-01-19 3:23PM EDT | 85.00 | 29.70 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.