Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117C00025000 | 2023-10-19 4:20PM EDT | 25.00 | 23.90 | 25.30 | 30.00 | 0.00 | - | 2 | 2 | 105.32% |
| KNX250117C00027500 | 2023-09-27 10:24AM EDT | 27.50 | 24.30 | 20.80 | 22.70 | 0.00 | - | 2 | 2 | 50.20% |
| KNX250117C00030000 | 2023-10-19 1:07PM EDT | 30.00 | 19.90 | 22.80 | 23.50 | 0.00 | - | 1 | 1 | 90.06% |
| KNX250117C00032500 | 2024-03-04 11:54AM EDT | 32.50 | 24.11 | 21.20 | 24.70 | 0.00 | - | 1 | 2 | 104.88% |
| KNX250117C00037500 | 2023-11-14 3:55PM EDT | 37.50 | 17.60 | 22.00 | 24.00 | 0.00 | - | 1 | 8 | 128.93% |
| KNX250117C00040000 | 2024-05-22 10:44AM EDT | 40.00 | 9.40 | 9.20 | 10.70 | 0.00 | - | 7 | 82 | 29.64% |
| KNX250117C00042500 | 2024-06-27 9:53AM EDT | 42.50 | 8.90 | 9.80 | 10.10 | 0.00 | - | 5 | 33 | 41.39% |
| KNX250117C00045000 | 2024-06-26 12:16PM EDT | 45.00 | 7.28 | 8.00 | 9.00 | 0.00 | - | 2 | 23 | 44.53% |
| KNX250117C00047500 | 2024-06-17 1:18PM EDT | 47.50 | 4.79 | 6.40 | 6.70 | 0.00 | - | 7 | 56 | 37.54% |
| KNX250117C00050000 | 2024-06-13 10:42AM EDT | 50.00 | 3.85 | 4.90 | 5.20 | 0.00 | - | 1 | 279 | 35.45% |
| KNX250117C00052500 | 2024-06-07 12:25PM EDT | 52.50 | 3.31 | 3.70 | 4.00 | 0.00 | - | 25 | 117 | 34.22% |
| KNX250117C00055000 | 2024-06-27 10:18AM EDT | 55.00 | 2.36 | 2.70 | 3.00 | 0.00 | - | 2 | 302 | 33.13% |
| KNX250117C00057500 | 2024-06-17 2:34PM EDT | 57.50 | 1.39 | 1.90 | 2.25 | 0.00 | - | 1 | 102 | 32.59% |
| KNX250117C00060000 | 2024-06-14 3:52PM EDT | 60.00 | 1.00 | 1.30 | 1.60 | 0.00 | - | 4 | 156 | 31.64% |
| KNX250117C00062500 | 2024-06-04 12:07PM EDT | 62.50 | 1.05 | 0.85 | 1.15 | 0.00 | - | 13 | 471 | 31.21% |
| KNX250117C00065000 | 2024-06-04 9:36AM EDT | 65.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 18 | 379 | 30.69% |
| KNX250117C00067500 | 2024-06-12 12:40PM EDT | 67.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 17 | 30.98% |
| KNX250117C00070000 | 2024-06-10 10:06AM EDT | 70.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 191 | 30.42% |
| KNX250117C00075000 | 2024-04-19 3:11PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| KNX250117C00080000 | 2024-03-07 3:14PM EDT | 80.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 38.92% |
| KNX250117C00085000 | 2023-11-20 3:17PM EDT | 85.00 | 0.35 | 0.75 | 1.00 | 0.00 | - | 4 | 17 | 50.64% |
| KNX250117C00090000 | 2024-02-23 3:17PM EDT | 90.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 9 | 19 | 47.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117P00025000 | 2024-05-21 1:01PM EDT | 25.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 4 | 8 | 75.24% |
| KNX250117P00030000 | 2024-05-21 3:35PM EDT | 30.00 | 0.33 | 0.10 | 0.80 | 0.00 | - | 1 | 24 | 54.69% |
| KNX250117P00032500 | 2024-06-17 9:57AM EDT | 32.50 | 0.46 | 0.05 | 0.80 | 0.00 | - | 20 | 76 | 47.78% |
| KNX250117P00035000 | 2024-05-09 10:23AM EDT | 35.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 4 | 29 | 39.70% |
| KNX250117P00037500 | 2024-06-06 11:46AM EDT | 37.50 | 1.05 | 0.55 | 0.75 | 0.00 | - | 2 | 256 | 34.45% |
| KNX250117P00040000 | 2024-06-20 10:04AM EDT | 40.00 | 1.55 | 0.90 | 1.05 | 0.00 | - | 1 | 56 | 32.28% |
| KNX250117P00042500 | 2024-06-24 1:16PM EDT | 42.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 5 | 35 | 30.59% |
| KNX250117P00045000 | 2024-06-28 10:08AM EDT | 45.00 | 2.15 | 2.00 | 2.15 | -0.45 | -17.31% | 10 | 295 | 29.33% |
| KNX250117P00047500 | 2024-06-26 10:25AM EDT | 47.50 | 3.30 | 2.75 | 3.00 | 0.00 | - | 1 | 476 | 28.14% |
| KNX250117P00050000 | 2024-06-26 3:50PM EDT | 50.00 | 4.42 | 3.80 | 4.10 | 0.00 | - | 1 | 382 | 27.15% |
| KNX250117P00052500 | 2024-05-22 10:03AM EDT | 52.50 | 7.80 | 6.00 | 7.10 | 0.00 | - | 3 | 67 | 37.40% |
| KNX250117P00055000 | 2024-06-21 10:19AM EDT | 55.00 | 7.90 | 6.60 | 7.00 | 0.00 | - | 1 | 107 | 25.09% |
| KNX250117P00057500 | 2024-06-18 2:50PM EDT | 57.50 | 10.80 | 8.30 | 9.20 | 0.00 | - | 1 | 583 | 27.37% |
| KNX250117P00060000 | 2024-06-12 3:42PM EDT | 60.00 | 11.80 | 9.10 | 11.00 | 0.00 | - | 2 | 70 | 25.06% |
| KNX250117P00062500 | 2024-05-17 9:54AM EDT | 62.50 | 12.80 | 13.70 | 17.60 | 0.00 | - | 1 | 11 | 60.75% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 65.00 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
| KNX250117P00067500 | 2024-01-17 11:27AM EDT | 67.50 | 14.50 | 11.50 | 12.50 | 0.00 | - | - | 4 | 0.00% |
| KNX250117P00070000 | 2024-01-26 11:26AM EDT | 70.00 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 8 | 0.00% |
| KNX250117P00075000 | 2024-02-12 12:53PM EDT | 75.00 | 15.40 | 16.10 | 18.80 | 0.00 | - | 3 | 4 | 0.00% |
| KNX250117P00080000 | 2023-12-27 11:30AM EDT | 80.00 | 21.40 | 20.00 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX250117P00085000 | 2024-01-19 3:23PM EDT | 85.00 | 29.70 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.