Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116C00030000 | 2023-12-20 3:51PM EDT | 30.00 | 30.65 | 26.20 | 28.70 | 0.00 | - | - | 1 | 83.07% |
| KNX260116C00042500 | 2024-06-18 3:14PM EDT | 42.50 | 11.20 | 12.80 | 13.40 | 0.00 | - | - | 1 | 40.54% |
| KNX260116C00047500 | 2024-05-30 10:06AM EDT | 47.50 | 8.50 | 9.90 | 10.40 | 0.00 | - | 1 | 4 | 38.01% |
| KNX260116C00050000 | 2024-05-28 11:06AM EDT | 50.00 | 7.80 | 7.80 | 8.40 | 0.00 | - | 1 | 0 | 34.16% |
| KNX260116C00052500 | 2024-06-20 3:19PM EDT | 52.50 | 6.50 | 7.50 | 8.00 | 0.00 | - | 1 | 2 | 36.50% |
| KNX260116C00055000 | 2024-06-11 12:01PM EDT | 55.00 | 6.30 | 6.40 | 7.00 | 0.00 | - | 1 | 9 | 35.99% |
| KNX260116C00057500 | 2024-06-18 1:23PM EDT | 57.50 | 4.57 | 5.40 | 6.00 | 0.00 | - | 9 | 19 | 35.10% |
| KNX260116C00060000 | 2024-06-14 11:31AM EDT | 60.00 | 3.70 | 4.60 | 5.20 | 0.00 | - | 1 | 137 | 34.67% |
| KNX260116C00062500 | 2024-05-21 2:13PM EDT | 62.50 | 2.96 | 3.10 | 3.50 | 0.00 | - | 12 | 24 | 30.01% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 37.49% |
| KNX260116C00067500 | 2024-01-18 11:55AM EDT | 67.50 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 48.87% |
| KNX260116C00070000 | 2024-05-15 12:28PM EDT | 70.00 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 32.57% |
| KNX260116C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 1.80 | 1.45 | 2.00 | 0.00 | - | 1 | 6 | 32.34% |
| KNX260116C00080000 | 2024-06-25 11:30AM EDT | 80.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 40.19% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116P00025000 | 2024-06-27 1:43PM EDT | 25.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 4 | 15 | 50.68% |
| KNX260116P00035000 | 2024-05-24 11:37AM EDT | 35.00 | 2.15 | 1.55 | 2.75 | 0.00 | - | 2 | 4 | 39.25% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 40.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 34.14% |
| KNX260116P00042500 | 2024-06-18 1:23PM EDT | 42.50 | 4.29 | 3.40 | 4.20 | 0.00 | - | 9 | 20 | 32.14% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 45.00 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 31.15% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 47.50 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 23.76% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 50.00 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 21.27% |
| KNX260116P00055000 | 2024-06-07 2:35PM EDT | 55.00 | 10.00 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 25.26% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 57.50 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 22.47% |
| KNX260116P00060000 | 2024-06-21 1:21PM EDT | 60.00 | 13.20 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 24.24% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 70.00 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 75.00 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.