New Zealand markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.94+1.27 (+2.60%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX260116C000300002023-12-20 3:51PM EDT30.0030.6526.2028.700.00--183.07%
KNX260116C000425002024-06-18 3:14PM EDT42.5011.2012.8013.400.00--140.54%
KNX260116C000475002024-05-30 10:06AM EDT47.508.509.9010.400.00-1438.01%
KNX260116C000500002024-05-28 11:06AM EDT50.007.807.808.400.00-1034.16%
KNX260116C000525002024-06-20 3:19PM EDT52.506.507.508.000.00-1236.50%
KNX260116C000550002024-06-11 12:01PM EDT55.006.306.407.000.00-1935.99%
KNX260116C000575002024-06-18 1:23PM EDT57.504.575.406.000.00-91935.10%
KNX260116C000600002024-06-14 11:31AM EDT60.003.704.605.200.00-113734.67%
KNX260116C000625002024-05-21 2:13PM EDT62.502.963.103.500.00-122430.01%
KNX260116C000650002024-03-14 9:30AM EDT65.006.674.404.700.00-118537.49%
KNX260116C000675002024-01-18 11:55AM EDT67.505.706.506.900.00-1148.87%
KNX260116C000700002024-05-15 12:28PM EDT70.002.501.502.700.00-1232.57%
KNX260116C000750002024-06-13 9:30AM EDT75.001.801.452.000.00-1632.34%
KNX260116C000800002024-06-25 11:30AM EDT80.000.900.002.900.00-1240.19%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX260116P000250002024-06-27 1:43PM EDT25.000.500.151.500.00-41550.68%
KNX260116P000350002024-05-24 11:37AM EDT35.002.151.552.750.00-2439.25%
KNX260116P000400002023-10-20 2:09PM EDT40.004.403.403.600.00-1134.14%
KNX260116P000425002024-06-18 1:23PM EDT42.504.293.404.200.00-92032.14%
KNX260116P000450002023-12-07 11:39AM EDT45.004.002.055.100.00-1331.15%
KNX260116P000475002024-01-30 10:55AM EDT47.504.204.104.600.00-2523.76%
KNX260116P000500002024-02-29 3:55PM EDT50.004.934.905.300.00-1521.27%
KNX260116P000550002024-06-07 2:35PM EDT55.0010.008.909.400.00-2225.26%
KNX260116P000575002024-03-15 3:19PM EDT57.508.9010.1010.500.00--422.47%
KNX260116P000600002024-06-21 1:21PM EDT60.0013.2012.0012.800.00-1724.24%
KNX260116P000700002024-01-30 11:09AM EDT70.0015.1015.4016.400.00--10.00%
KNX260116P000750002024-02-02 11:04AM EDT75.0018.4020.0020.700.00-110.00%