Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116C00030000 | 2023-12-20 3:51PM EDT | 30.00 | 30.65 | 26.20 | 28.70 | 0.00 | - | - | 1 | 100.15% |
| KNX260116C00047500 | 2024-05-30 10:06AM EDT | 47.50 | 8.50 | 8.00 | 9.20 | 0.00 | - | 1 | 4 | 40.79% |
| KNX260116C00050000 | 2024-05-28 11:06AM EDT | 50.00 | 7.80 | 6.80 | 7.50 | 0.00 | - | 1 | 0 | 37.45% |
| KNX260116C00052500 | 2024-06-13 11:57AM EDT | 52.50 | 6.60 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 36.32% |
| KNX260116C00055000 | 2024-06-11 12:01PM EDT | 55.00 | 6.30 | 4.90 | 6.40 | 0.00 | - | 1 | 9 | 39.50% |
| KNX260116C00057500 | 2024-05-17 9:34AM EDT | 57.50 | 6.00 | 4.10 | 4.70 | 0.00 | - | 1 | 10 | 35.02% |
| KNX260116C00060000 | 2024-06-14 11:31AM EDT | 60.00 | 3.70 | 3.40 | 4.00 | -0.10 | -2.63% | 1 | 137 | 34.46% |
| KNX260116C00062500 | 2024-05-21 2:13PM EDT | 62.50 | 2.96 | 2.85 | 3.40 | 0.00 | - | 12 | 24 | 34.00% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 42.18% |
| KNX260116C00067500 | 2024-01-18 11:55AM EDT | 67.50 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 53.13% |
| KNX260116C00070000 | 2024-05-15 12:28PM EDT | 70.00 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 36.42% |
| KNX260116C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 1.80 | 0.90 | 2.50 | 0.00 | - | 1 | 6 | 38.65% |
| KNX260116C00080000 | 2024-05-14 11:57AM EDT | 80.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 32.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116P00025000 | 2024-05-17 1:23PM EDT | 25.00 | 0.50 | 0.40 | 2.00 | 0.00 | - | 4 | 11 | 52.34% |
| KNX260116P00035000 | 2024-05-24 11:37AM EDT | 35.00 | 2.15 | 1.85 | 2.80 | 0.00 | - | 2 | 4 | 35.60% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 40.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 29.68% |
| KNX260116P00042500 | 2024-04-22 9:45AM EDT | 42.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 45.00 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 25.87% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 47.50 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 17.86% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 50.00 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 14.19% |
| KNX260116P00055000 | 2024-06-07 2:35PM EDT | 55.00 | 10.00 | 10.60 | 11.90 | 0.00 | - | 2 | 2 | 27.68% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 57.50 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 0.00% |
| KNX260116P00060000 | 2024-01-18 11:55AM EDT | 60.00 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 70.00 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 75.00 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.