Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00035000 | 2024-05-29 3:36PM EDT | 35.00 | 12.01 | 9.80 | 13.80 | 0.00 | - | - | 1 | 109.38% |
| KNX240621C00040000 | 2024-06-07 11:42AM EDT | 40.00 | 8.40 | 5.10 | 8.80 | 0.00 | - | 10 | 10 | 88.67% |
| KNX240621C00042500 | 2024-05-29 9:48AM EDT | 42.50 | 4.60 | 2.60 | 6.40 | 0.00 | - | 1 | 0 | 65.63% |
| KNX240621C00045000 | 2024-06-03 10:06AM EDT | 45.00 | 3.68 | 1.80 | 2.45 | 0.00 | - | 1 | 9 | 59.57% |
| KNX240621C00047500 | 2024-06-13 2:19PM EDT | 47.50 | 0.82 | 0.30 | 0.45 | 0.00 | - | 10 | 103 | 31.64% |
| KNX240621C00050000 | 2024-06-14 1:27PM EDT | 50.00 | 0.17 | 0.05 | 0.15 | +0.03 | +21.43% | 2 | 3,276 | 43.36% |
| KNX240621C00052500 | 2024-06-11 9:52AM EDT | 52.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 722 | 71.68% |
| KNX240621C00055000 | 2024-06-04 10:48AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 722 | 5,996 | 83.20% |
| KNX240621C00057500 | 2024-05-21 2:34PM EDT | 57.50 | 2.15 | 0.00 | 2.15 | 0.00 | - | 4 | 201 | 172.46% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KNX240621C00062500 | 2024-03-14 11:36AM EDT | 62.50 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 130.08% |
| KNX240621C00065000 | 2024-02-23 10:55AM EDT | 65.00 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 165.23% |
| KNX240621C00070000 | 2024-06-06 1:49PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 262.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00037500 | 2024-04-22 1:36PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KNX240621P00040000 | 2024-05-22 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 138 | 59.38% |
| KNX240621P00042500 | 2024-05-28 12:36PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 279 | 44.53% |
| KNX240621P00045000 | 2024-06-12 9:36AM EDT | 45.00 | 0.05 | 0.10 | 2.30 | 0.00 | - | 1 | 907 | 83.40% |
| KNX240621P00047500 | 2024-06-13 12:32PM EDT | 47.50 | 1.38 | 1.00 | 1.15 | +0.68 | +97.14% | 2 | 153 | 29.88% |
| KNX240621P00050000 | 2024-06-13 12:42PM EDT | 50.00 | 3.80 | 1.25 | 5.40 | +1.31 | +52.61% | 2 | 109 | 143.55% |
| KNX240621P00052500 | 2024-06-13 2:38PM EDT | 52.50 | 5.30 | 3.70 | 7.60 | 0.00 | - | 114 | 59 | 162.30% |
| KNX240621P00055000 | 2024-06-13 2:38PM EDT | 55.00 | 7.80 | 6.20 | 10.10 | 0.00 | - | 110 | 72 | 189.94% |
| KNX240621P00057500 | 2024-03-14 3:25PM EDT | 57.50 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 60.00 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240621P00062500 | 2024-02-06 12:44PM EDT | 62.50 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| KNX240621P00065000 | 2024-05-08 10:50AM EDT | 65.00 | 16.60 | 15.00 | 18.90 | 0.00 | - | 1 | 4 | 199.90% |
| KNX240621P00067500 | 2024-02-09 11:25AM EDT | 67.50 | 8.60 | 11.00 | 11.40 | 0.00 | - | - | 7 | 0.00% |
| KNX240621P00070000 | 2024-02-12 1:49PM EDT | 70.00 | 10.40 | 11.60 | 16.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.