Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719C00042500 | 2024-06-12 3:32PM EDT | 42.50 | 6.70 | 5.90 | 8.30 | 0.00 | - | - | 1 | 74.90% |
| KNX240719C00045000 | 2024-06-14 10:39AM EDT | 45.00 | 2.40 | 3.80 | 6.60 | 0.00 | - | 22 | 22 | 78.27% |
| KNX240719C00047500 | 2024-06-27 11:39AM EDT | 47.50 | 2.00 | 2.85 | 3.10 | 0.00 | - | 51 | 356 | 33.94% |
| KNX240719C00050000 | 2024-06-28 10:24AM EDT | 50.00 | 1.30 | 1.20 | 1.40 | +0.30 | +30.00% | 57 | 422 | 29.54% |
| KNX240719C00052500 | 2024-06-27 12:50PM EDT | 52.50 | 0.45 | 0.35 | 0.55 | +0.17 | +60.71% | 1 | 178 | 29.98% |
| KNX240719C00055000 | 2024-06-25 11:29AM EDT | 55.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 39 | 49.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719P00040000 | 2024-05-22 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.90% |
| KNX240719P00042500 | 2024-06-26 10:06AM EDT | 42.50 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.86% |
| KNX240719P00045000 | 2024-06-24 1:44PM EDT | 45.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 61 | 33.79% |
| KNX240719P00047500 | 2024-06-26 12:46PM EDT | 47.50 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 243 | 29.00% |
| KNX240719P00050000 | 2024-06-24 12:13PM EDT | 50.00 | 1.30 | 1.15 | 1.35 | -0.60 | -31.58% | 1 | 53 | 26.66% |
© 2024 Yahoo. All rights reserved.