New Zealand markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.91+1.24 (+2.55%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240719C000425002024-06-12 3:32PM EDT42.506.705.908.300.00--174.90%
KNX240719C000450002024-06-14 10:39AM EDT45.002.403.806.600.00-222278.27%
KNX240719C000475002024-06-27 11:39AM EDT47.502.002.853.100.00-5135633.94%
KNX240719C000500002024-06-28 10:24AM EDT50.001.301.201.40+0.30+30.00%5742229.54%
KNX240719C000525002024-06-27 12:50PM EDT52.500.450.350.55+0.17+60.71%117829.98%
KNX240719C000550002024-06-25 11:29AM EDT55.000.110.050.750.00-23949.07%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240719P000400002024-05-22 9:31AM EDT40.000.250.000.750.00--170.90%
KNX240719P000425002024-06-26 10:06AM EDT42.500.670.000.750.00-1255.86%
KNX240719P000450002024-06-24 1:44PM EDT45.000.230.050.200.00-26133.79%
KNX240719P000475002024-06-26 12:46PM EDT47.500.750.300.500.00-124329.00%
KNX240719P000500002024-06-24 12:13PM EDT50.001.301.151.35-0.60-31.58%15326.66%