The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 455 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 123 | 107 |
| 5.90 | 0.00 | - | 35 | 1 | 57.00 | 0.03 | -0.03 | -50.00% | 400 | 27 |
| 4.73 | -0.87 | -15.54% | 2 | 0 | 58.00 | 0.04 | 0.00 | - | 200 | 15 |
| 3.80 | -0.05 | -1.30% | 1 | 1 | 59.00 | 0.05 | 0.00 | - | 6 | 69 |
| 2.80 | 0.00 | - | 92 | 1 | 60.00 | 0.07 | -0.02 | -22.22% | 19 | 475 |
| 1.86 | 0.00 | - | 15 | 2 | 61.00 | 0.14 | 0.00 | - | 13 | 264 |
| 0.97 | -0.07 | -6.73% | 247 | 234 | 62.00 | 0.32 | -0.09 | -21.95% | 153 | 310 |
| 0.40 | -0.03 | -6.98% | 973 | 985 | 63.00 | 0.82 | -0.05 | -5.75% | 204 | 569 |
| 0.11 | 0.00 | - | 128 | 1,559 | 64.00 | 1.49 | -0.37 | -19.89% | 29 | 427 |
| 0.03 | 0.00 | - | 9 | 532 | 65.00 | 2.57 | +0.02 | +0.78% | 5 | 150 |
| 0.03 | +0.01 | +50.00% | 7 | 185 | 66.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 20 | 67.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 112 | 131 | 68.00 | 4.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 7 | 69.00 | 5.30 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 12 | 48 | 70.00 | 7.54 | +0.59 | +8.49% | 2 | 5 |
| 0.01 | 0.00 | - | - | 8 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 8.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 47 | 63 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.