New Zealand markets closed

Komo Plant Based Foods Inc. (KOMOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0145-0.0188 (-56.46%)
At close: 01:09PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.01110.01110.01110.01110.0111102
24 Jun 20240.03330.03330.03330.03330.033310,000
21 Jun 20240.01110.02840.01110.02350.02351,275
20 Jun 20240.02540.02540.02540.02540.02542,000
18 Jun 20240.02090.02090.02090.02090.0209540
17 Jun 20240.02170.02170.02170.02170.0217160
14 Jun 20240.01020.01020.01020.01020.0102290
13 Jun 20240.02130.02500.02130.02500.02502,300
12 Jun 20240.02200.02200.02200.02200.02204,000
11 Jun 20240.02130.02130.02130.02130.0213-
10 Jun 20240.01770.02130.01750.02130.02136,951
07 Jun 20240.01770.01770.01770.01770.0177350
06 Jun 20240.01760.01760.01760.01760.0176-
05 Jun 20240.01760.01760.01760.01760.0176-
04 Jun 20240.01760.01760.01760.01760.0176210
03 Jun 20240.02130.02130.02130.02130.0213-
31 May 20240.02130.02130.02130.02130.0213190
30 May 20240.02120.02120.02060.02060.0206420
29 May 20240.02130.02130.02130.02130.0213100
28 May 20240.01830.02160.01830.02160.021652,339
24 May 20240.01420.01420.01420.01420.0142-
23 May 20240.01420.01420.01420.01420.0142-
22 May 20240.01420.01420.01420.01420.01421,800
21 May 20240.01740.01740.01740.01740.01742,010
20 May 20240.01020.02500.01020.02500.025010,100
17 May 20240.01680.01680.01680.01680.0168120
16 May 20240.01790.02100.01790.02100.02101,014
15 May 20240.01040.01040.01040.01040.0104-
14 May 20240.01040.01040.01040.01040.0104125
13 May 20240.01030.01030.01030.01030.0103-
10 May 20240.01030.01030.01030.01030.0103-
09 May 20240.01030.01030.01030.01030.0103130
08 May 20240.01850.01850.01850.01850.0185-
07 May 20240.01850.01850.01850.01850.0185-
06 May 20240.01850.01850.01850.01850.0185-
03 May 20240.01850.01850.01850.01850.0185142
02 May 20240.02250.02250.01660.01660.0166556
01 May 20240.01390.02640.01390.02640.02641,010
30 Apr 20240.01420.01420.01420.01420.0142-
29 Apr 20240.01420.01420.01420.01420.0142-
26 Apr 20240.01420.01420.01420.01420.0142-
25 Apr 20240.01420.01420.01420.01420.0142-
24 Apr 20240.01920.02690.01420.01420.014216,111
23 Apr 20240.01920.01920.01920.01920.0192-
22 Apr 20240.01920.01920.01920.01920.01922,000
19 Apr 20240.01920.01920.01920.01920.019213,045
18 Apr 20240.01390.01660.01390.01660.0166537
17 Apr 20240.01780.01780.01730.01730.017318,215
16 Apr 20240.01240.01240.01240.01240.01241,969
15 Apr 20240.01020.01020.01020.01020.0102100
12 Apr 20240.01250.01250.01250.01250.0125-
11 Apr 20240.01250.01250.01250.01250.0125-
10 Apr 20240.01250.01250.01250.01250.0125-
09 Apr 20240.01250.01250.01250.01250.0125884
08 Apr 20240.01410.01410.01410.01410.0141-
05 Apr 20240.01410.01500.01410.01410.014155,000
04 Apr 20240.01910.01910.01910.01910.0191-
03 Apr 20240.01910.01910.01910.01910.0191-
02 Apr 20240.01910.01910.01910.01910.0191-
01 Apr 20240.01910.01910.01910.01910.0191-
28 Mar 20240.01520.01910.01520.01910.01911,155
27 Mar 20240.01090.01090.01090.01090.0109-
26 Mar 20240.01480.01480.01090.01090.01093,060
25 Mar 20240.01040.01040.01040.01040.0104123
22 Mar 20240.01030.01030.01030.01030.0103-
21 Mar 20240.01030.01030.01030.01030.0103-
20 Mar 20240.01080.01080.01030.01030.0103388
19 Mar 20240.01020.01910.01020.01910.01914,553
18 Mar 20240.01570.01680.01430.01430.014313,100
15 Mar 20240.01310.01310.01310.01310.01311,000
14 Mar 20240.01090.01090.01090.01090.0109-
13 Mar 20240.01310.01310.01090.01090.01092,130
12 Mar 20240.01100.01100.01100.01100.01103,000
11 Mar 20240.01300.01300.01300.01300.0130603
08 Mar 20240.01090.01090.01090.01090.0109-
07 Mar 20240.01300.01300.01090.01090.0109996
06 Mar 20240.01320.01320.01080.01080.01086,427
05 Mar 20240.01310.01310.01310.01310.0131-
04 Mar 20240.01310.01310.01310.01310.0131455
01 Mar 20240.01040.01040.01040.01040.0104-
29 Feb 20240.01040.01040.01040.01040.0104-
28 Feb 20240.01280.01280.01040.01040.01043,130
27 Feb 20240.01020.01300.01020.01300.01301,484
26 Feb 20240.01080.01540.01050.01540.01545,187
23 Feb 20240.01300.01540.01300.01540.01546,593
22 Feb 20240.01540.01540.01540.01540.01545,000
21 Feb 20240.01280.01280.01280.01280.0128-
20 Feb 20240.01280.01280.01280.01280.0128150
16 Feb 20240.01020.01020.01020.01020.0102-
15 Feb 20240.01280.01490.01020.01020.01022,000
14 Feb 20240.01070.01070.01020.01020.0102158,196
13 Feb 20240.01020.01570.01020.01340.013419,358
12 Feb 20240.01020.03800.01020.03800.03801,670
09 Feb 20240.01070.01070.01040.01040.010421,060
08 Feb 20240.01700.01700.01700.01700.0170-
07 Feb 20240.01700.02290.01700.01700.01703,700
06 Feb 20240.01110.01110.01110.01110.0111374
05 Feb 20240.01240.01240.01240.01240.0124-
02 Feb 20240.01700.01700.01240.01240.01245,022
01 Feb 20240.01860.01860.01860.01860.0186588
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...