Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 315,800 |
24 Jun 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
21 Jun 2024 | 0.0310 | 0.0480 | 0.0310 | 0.0370 | 0.0370 | 1,262,700 |
20 Jun 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,100 |
18 Jun 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
17 Jun 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
14 Jun 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 1,300 |
13 Jun 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
12 Jun 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,000 |
11 Jun 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 |
10 Jun 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
07 Jun 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 7,100 |
06 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 |
05 Jun 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,100 |
04 Jun 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 6,000 |
03 Jun 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 34,200 |
31 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 5,000 |
30 May 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 21,800 |
29 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,000 |
28 May 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 3,100 |
24 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 |
23 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
22 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 |
21 May 2024 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 4,500 |
20 May 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 67,300 |
17 May 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 86,000 |
16 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 |
15 May 2024 | 0.0330 | 0.0330 | 0.0290 | 0.0300 | 0.0300 | 31,600 |
14 May 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 14,300 |
13 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 |
10 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 500 |
09 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 18,000 |
08 May 2024 | 0.0330 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 3,400 |
07 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
06 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
03 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
02 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
01 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,000 |
30 Apr 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 1,500 |
29 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100,400 |
26 Apr 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 10,300 |
25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,300 |
24 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 113,100 |
23 Apr 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 377,300 |
22 Apr 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 44,100 |
19 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12,600 |
18 Apr 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 12,000 |
17 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 700 |
16 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
15 Apr 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 1,100 |
12 Apr 2024 | 0.0360 | 0.0420 | 0.0360 | 0.0390 | 0.0390 | 15,000 |
11 Apr 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
10 Apr 2024 | 0.0280 | 0.0360 | 0.0280 | 0.0330 | 0.0330 | 84,300 |
09 Apr 2024 | 0.0350 | 0.0380 | 0.0330 | 0.0370 | 0.0370 | 28,500 |
08 Apr 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 3,200 |
05 Apr 2024 | 0.0320 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 181,400 |
04 Apr 2024 | 0.0380 | 0.0380 | 0.0330 | 0.0380 | 0.0380 | 264,500 |
03 Apr 2024 | 0.0360 | 0.0380 | 0.0330 | 0.0380 | 0.0380 | 25,300 |
02 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 3,000 |
01 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,800 |
28 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,500 |
27 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,000 |
26 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,500 |
25 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 |
22 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,100 |
21 Mar 2024 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 0.0320 | 54,000 |
20 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 10,000 |
18 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
14 Mar 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 2,800 |
13 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,600 |
12 Mar 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 9,300 |
11 Mar 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 1,400 |
08 Mar 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 9,500 |
07 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
06 Mar 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 21,600 |
05 Mar 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 88,000 |
04 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 18,000 |
01 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
29 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 600 |
28 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
27 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 |
26 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 29,200 |
23 Feb 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 100,800 |
22 Feb 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 6,000 |
21 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
20 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 |
16 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 200 |
15 Feb 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 2,200 |
14 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
13 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
12 Feb 2024 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 0.0420 | 10,600 |
09 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
08 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,200 |
07 Feb 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 63,000 |
06 Feb 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 1,900 |
05 Feb 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 6,500 |
02 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
01 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 6,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |