New Zealand markets closed

Klepierre (KPR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
25.78+0.14 (+0.55%)
As of 08:06AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202425.7825.7825.7825.7825.789
04 Jul 202425.6425.6425.6425.6425.64-
03 Jul 202425.5425.5425.5425.5425.54-
02 Jul 202425.1625.1625.1625.1625.16-
01 Jul 202425.3425.3425.3425.3425.34-
28 Jun 202425.1625.1625.1625.1625.16-
27 Jun 202425.2625.2625.2625.2625.26-
26 Jun 202425.6225.6225.6225.6225.62-
25 Jun 202426.0026.0026.0026.0026.00-
24 Jun 202425.7625.7625.7625.7625.76-
21 Jun 202425.7425.7425.7425.7425.74-
20 Jun 202425.8425.8425.8425.8425.84-
19 Jun 202425.7225.7225.7225.7225.72-
18 Jun 202425.8025.8025.8025.8025.80-
17 Jun 202425.6225.6225.6225.6225.62-
14 Jun 202426.4226.4226.4226.4226.42-
13 Jun 202426.5026.5026.5026.5026.50-
12 Jun 202426.2226.2226.2226.2226.22-
11 Jun 202426.7426.7426.7426.7426.74-
10 Jun 202426.5026.5026.5026.5026.50-
07 Jun 202426.9226.9226.9226.9226.92-
06 Jun 202427.0227.0227.0227.0227.02-
05 Jun 202427.2427.2427.2427.2427.24-
04 Jun 202427.3027.3027.3027.3027.30-
03 Jun 202426.8226.8226.8226.8226.82-
31 May 202425.9625.9625.9625.9625.96-
30 May 202425.4825.4825.4825.4825.48-
29 May 202425.6825.6825.6825.6825.68-
28 May 202425.7025.7025.7025.7025.70-
27 May 202425.6225.6225.6225.6225.62-
24 May 202425.1425.5425.1425.5425.549
23 May 202425.7425.7425.7425.7425.74-
22 May 202425.4625.4625.4625.4625.46-
21 May 202425.2025.2025.2025.2025.20-
20 May 202425.4825.4825.4825.4825.48-
17 May 202425.5025.5025.5025.5025.50-
16 May 202425.6225.6225.6225.6225.62-
15 May 202425.3625.3625.3625.3625.36-
14 May 202425.3825.3825.3825.3825.38-
13 May 202425.4425.4425.4425.4425.44-
10 May 202425.2425.2425.2425.2425.24-
09 May 202425.2025.2025.2025.2025.20-
08 May 202425.3225.3225.3225.3225.32-
07 May 202425.0625.0625.0625.0625.06-
06 May 202425.4025.4025.4025.4025.40-
03 May 202425.4825.4825.4825.4825.48-
02 May 202425.1025.1025.1025.1025.10-
30 Apr 202424.9424.9424.9424.9424.94-
29 Apr 202425.1025.1025.1025.1025.10-
26 Apr 202424.9224.9224.9224.9224.92-
25 Apr 202424.8624.8624.8624.8624.86-
24 Apr 202425.0825.0825.0825.0825.08-
23 Apr 202424.6024.6024.6024.6024.60-
22 Apr 202424.6824.6824.6824.6824.68-
19 Apr 202423.9623.9623.9623.9623.96-
18 Apr 202424.1424.1424.1424.1424.14-
17 Apr 202423.8623.8623.8623.8623.86-
16 Apr 202423.7023.7023.7023.7023.70-
15 Apr 202424.0424.0424.0424.0424.04-
12 Apr 202423.8823.8823.8823.8823.88-
11 Apr 202423.6423.6423.6423.6423.64-
10 Apr 202423.9023.9023.9023.9023.90-
09 Apr 202423.5023.5023.5023.5023.50-
08 Apr 202423.4623.4623.4623.4623.46-
05 Apr 202423.2823.2823.2823.2823.28-
04 Apr 202423.2823.2823.2823.2823.28-
03 Apr 202423.6423.6423.6423.6423.64-
02 Apr 202423.9023.9023.9023.9023.90-
28 Mar 202423.9423.9423.9423.9423.94-
27 Mar 202423.9523.9523.9523.9523.95-
26 Mar 202423.7123.7123.7123.7123.71-
25 Mar 202423.3823.3823.3823.3823.38-
22 Mar 202423.3323.3323.3323.3323.33-
22 Mar 20240.9 Dividend
21 Mar 202424.1624.1624.1624.1623.26-
20 Mar 202423.7423.7423.7423.7422.86-
19 Mar 202423.7323.7323.7323.7322.85-
18 Mar 202423.7123.7123.7123.7122.83-
15 Mar 202423.6923.6923.6923.6922.81-
14 Mar 202423.6723.6723.6723.6722.79-
13 Mar 202423.9023.9023.9023.9023.01-
12 Mar 202424.0624.0624.0624.0623.16-
11 Mar 202423.5923.5923.5923.5922.71-
08 Mar 202423.4523.4523.4523.4522.58-
07 Mar 202423.4223.4223.4223.4222.55-
06 Mar 202423.5623.5623.5623.5622.68-
05 Mar 202423.3423.3423.3423.3422.47-
04 Mar 202423.4923.4923.4923.4922.61-
01 Mar 202423.5823.5823.5823.5822.70-
29 Feb 202423.5123.5123.5123.5122.63-
28 Feb 202424.0624.0624.0624.0623.16-
27 Feb 202424.0124.0124.0124.0123.12-
26 Feb 202423.9123.9123.9123.9123.02-
23 Feb 202423.9223.9223.9223.9223.03-
22 Feb 202424.0624.0624.0624.0623.16-
21 Feb 202423.6223.6223.6223.6222.74-
20 Feb 202423.6923.6923.6923.6922.81-
19 Feb 202423.5723.5723.5723.5722.69-
16 Feb 202423.4223.4223.4223.4222.55-
15 Feb 202422.9122.9122.9122.9122.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...