New Zealand markets closed

Karyopharm Therapeutics Inc. (KPTI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9775+0.0044 (+0.45%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPTI240816C000005002024-04-03 11:42AM EDT0.500.900.351.350.00-11712.50%
KPTI240816C000010002024-06-24 12:46PM EDT1.000.250.051.050.00-461,541425.00%
KPTI240816C000015002024-06-26 1:26PM EDT1.500.030.000.100.00-5142121.88%
KPTI240816C000020002024-05-14 11:28AM EDT2.000.100.000.100.00-5294165.63%
KPTI240816C000025002024-05-10 2:23PM EDT2.500.050.000.200.00-11,120242.19%
KPTI240816C000050002024-04-17 9:30AM EDT5.000.150.000.350.00-3166390.63%
KPTI240816C000075002024-02-20 4:34PM EDT7.500.080.000.300.00-517418.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KPTI240816P000010002024-06-13 3:03PM EDT1.000.230.000.200.00-457960.94%
KPTI240816P000015002024-04-30 3:50PM EDT1.500.600.550.700.00-5119164.84%
KPTI240816P000020002024-05-24 1:44PM EDT2.001.000.751.500.00-10088212.50%
KPTI240816P000025002024-05-15 12:27PM EDT2.501.391.501.850.00-234282.81%
KPTI240816P000050002024-04-02 3:17PM EDT5.003.603.804.200.00-55392.19%