SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712P00043500 | 2024-07-05 10:00AM EDT | 2024-07-12 | 0.02 | 0.00 | 4.80 | 0.00 | - | 210 | 43 | 169.04% |
| KRE240719P00043500 | 2024-07-05 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.44 | +0.02 | +66.67% | 25 | 39 | 52.83% |
| KRE240726P00043500 | 2024-07-05 4:01PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.44 | +0.03 | +42.86% | 8 | 49 | 43.12% |
| KRE240802P00043500 | 2024-07-05 12:43PM EDT | 2024-08-02 | 0.16 | 0.00 | 1.15 | +0.05 | +45.45% | 5 | 32 | 56.20% |
© 2024 Yahoo. All rights reserved.