SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712P00044500 | 2024-07-05 1:42PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.42 | +0.01 | +50.00% | 50 | 148 | 61.82% |
| KRE240719P00044500 | 2024-07-05 12:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.51 | +0.01 | +14.29% | 10 | 36 | 47.27% |
| KRE240726P00044500 | 2024-07-05 4:03PM EDT | 2024-07-26 | 0.18 | 0.01 | 4.95 | -0.16 | -47.06% | 5 | 26 | 89.84% |
| KRE240802P00044500 | 2024-07-05 1:10PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.30 | +0.05 | +26.32% | 5 | 4 | 27.34% |
© 2024 Yahoo. All rights reserved.