SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712C00045500 | 2024-06-28 1:32PM EDT | 2024-07-12 | 3.57 | 0.48 | 5.00 | 0.00 | - | 3 | 3 | 141.70% |
| KRE240719C00045500 | 2024-06-26 9:53AM EDT | 2024-07-19 | 2.01 | 2.40 | 4.00 | 0.00 | - | - | 26 | 71.29% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712P00045500 | 2024-07-05 4:03PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.89 | +0.01 | +20.00% | 241 | 133 | 51.27% |
| KRE240719P00045500 | 2024-07-05 4:03PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | +0.07 | +63.64% | 54 | 10,422 | 30.76% |
| KRE240726P00045500 | 2024-07-05 11:20AM EDT | 2024-07-26 | 0.28 | 0.13 | 1.09 | +0.14 | +100.00% | 5 | 42 | 46.73% |
| KRE240802P00045500 | 2024-07-05 11:06AM EDT | 2024-08-02 | 0.34 | 0.00 | 0.39 | -0.03 | -8.11% | 20 | 107 | 24.22% |
© 2024 Yahoo. All rights reserved.