SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712C00046500 | 2024-06-25 9:32AM EDT | 2024-07-12 | 1.58 | 0.28 | 3.75 | 0.00 | - | 27 | 157 | 114.16% |
| KRE240719C00046500 | 2024-06-28 1:22PM EDT | 2024-07-19 | 3.10 | 0.36 | 3.95 | 0.00 | - | 1 | 106 | 86.23% |
| KRE240726C00046500 | 2024-07-05 3:24PM EDT | 2024-07-26 | 2.05 | 0.59 | 4.20 | -0.85 | -29.31% | 5 | 34 | 76.07% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712P00046500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.14 | 0.10 | 0.30 | +0.03 | +27.27% | 209 | 451 | 31.74% |
| KRE240719P00046500 | 2024-07-01 11:42AM EDT | 2024-07-19 | 0.33 | 0.12 | 1.77 | +0.05 | +17.86% | 1 | 1,975 | 65.72% |
| KRE240726P00046500 | 2024-07-05 3:32PM EDT | 2024-07-26 | 0.55 | 0.10 | 0.52 | +0.27 | +96.43% | 4 | 90 | 24.17% |
| KRE240802P00046500 | 2024-07-05 3:52PM EDT | 2024-08-02 | 0.59 | 0.00 | 1.29 | +0.19 | +47.50% | 11 | 93 | 36.91% |
© 2024 Yahoo. All rights reserved.