SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712C00047500 | 2024-07-05 3:51PM EDT | 2024-07-12 | 0.97 | 0.80 | 0.99 | -0.90 | -48.13% | 171 | 390 | 28.42% |
| KRE240719C00047500 | 2024-07-05 3:52PM EDT | 2024-07-19 | 1.26 | 1.07 | 1.29 | -0.74 | -37.00% | 35 | 1,076 | 28.32% |
| KRE240726C00047500 | 2024-07-05 12:42PM EDT | 2024-07-26 | 1.42 | 1.17 | 3.55 | -1.13 | -44.31% | 1 | 77 | 72.90% |
| KRE240802C00047500 | 2024-07-01 3:33PM EDT | 2024-08-02 | 2.39 | 0.31 | 4.95 | 0.00 | - | 5 | 11 | 89.87% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712P00047500 | 2024-07-05 3:47PM EDT | 2024-07-12 | 0.43 | 0.32 | 0.42 | +0.17 | +65.38% | 71 | 192 | 23.34% |
| KRE240719P00047500 | 2024-07-05 4:14PM EDT | 2024-07-19 | 0.65 | 0.58 | 0.65 | +0.19 | +41.30% | 164 | 2,041 | 22.85% |
| KRE240726P00047500 | 2024-07-05 1:41PM EDT | 2024-07-26 | 0.84 | 0.16 | 0.93 | +0.24 | +40.00% | 14 | 107 | 24.90% |
| KRE240802P00047500 | 2024-07-05 1:24PM EDT | 2024-08-02 | 0.99 | 0.19 | 1.09 | +0.38 | +62.30% | 5 | 217 | 24.61% |
| KRE240809P00047500 | 2024-07-03 12:28PM EDT | 2024-08-09 | 0.81 | 0.23 | 1.11 | 0.00 | - | 1 | 5 | 22.36% |
© 2024 Yahoo. All rights reserved.