SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712C00048500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.42 | 0.01 | 0.60 | -0.46 | -52.27% | 2,719 | 171 | 31.93% |
| KRE240719C00048500 | 2024-07-05 3:38PM EDT | 2024-07-19 | 0.71 | 0.58 | 0.79 | -0.46 | -39.32% | 52 | 417 | 27.78% |
| KRE240726C00048500 | 2024-07-05 1:54PM EDT | 2024-07-26 | 0.99 | 0.19 | 3.05 | -0.46 | -31.72% | 12 | 144 | 72.10% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712P00048500 | 2024-07-05 3:50PM EDT | 2024-07-12 | 0.90 | 0.82 | 1.03 | +0.16 | +21.62% | 119 | 337 | 26.86% |
| KRE240719P00048500 | 2024-07-05 3:51PM EDT | 2024-07-19 | 1.08 | 1.02 | 1.30 | +0.31 | +40.26% | 265 | 924 | 26.42% |
| KRE240726P00048500 | 2024-07-05 2:39PM EDT | 2024-07-26 | 1.33 | 0.50 | 5.00 | +0.64 | +92.75% | 37 | 16 | 53.37% |
| KRE240802P00048500 | 2024-07-05 11:21AM EDT | 2024-08-02 | 1.42 | 0.10 | 5.00 | +0.33 | +30.28% | 9 | 7 | 88.72% |
© 2024 Yahoo. All rights reserved.