SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712C00049500 | 2024-07-05 3:48PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.69 | -0.29 | -64.44% | 35 | 397 | 49.32% |
| KRE240719C00049500 | 2024-07-05 2:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.97 | -0.33 | -48.53% | 13 | 7,293 | 57.23% |
| KRE240726C00049500 | 2024-07-05 11:46AM EDT | 2024-07-26 | 0.60 | 0.06 | 0.60 | -0.55 | -47.83% | 13 | 19 | 26.27% |
| KRE240802C00049500 | 2024-07-05 2:04PM EDT | 2024-08-02 | 0.73 | 0.04 | 1.03 | -0.42 | -36.52% | 18 | 72 | 31.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712P00049500 | 2024-07-05 2:10PM EDT | 2024-07-12 | 1.66 | 0.31 | 5.00 | +0.68 | +69.39% | 1 | 139 | 65.63% |
| KRE240719P00049500 | 2024-07-03 12:36PM EDT | 2024-07-19 | 1.59 | 0.35 | 5.00 | +0.32 | +25.20% | 1 | 679 | 109.86% |
© 2024 Yahoo. All rights reserved.