SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712C00050500 | 2024-07-05 4:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.24 | -0.15 | -75.00% | 39 | 283 | 62.79% |
| KRE240719C00050500 | 2024-07-03 12:17PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.29 | 0.00 | - | 5 | 4,200 | 63.53% |
| KRE240726C00050500 | 2024-07-05 3:20PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.35 | -0.03 | -8.82% | 5 | 8 | 26.76% |
| KRE240802C00050500 | 2024-07-05 2:43PM EDT | 2024-08-02 | 0.43 | 0.00 | 0.65 | -0.03 | -6.52% | 3 | 18 | 30.32% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00050500 | 2024-07-05 12:47PM EDT | 2024-07-19 | 2.70 | 0.90 | 4.85 | +1.21 | +81.21% | 3 | 14 | 92.38% |
© 2024 Yahoo. All rights reserved.