SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240712C00051500 | 2024-07-05 11:00AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.91 | -0.08 | -66.67% | 296 | 1,169 | 65.43% |
| KRE240719C00051500 | 2024-07-05 3:15PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | -0.22 | -70.97% | 57 | 1,410 | 46.19% |
| KRE240726C00051500 | 2024-07-05 3:44PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.58 | -0.22 | -56.41% | 503 | 13 | 39.60% |
| KRE240802C00051500 | 2024-06-28 3:31PM EDT | 2024-08-02 | 0.56 | 0.00 | 1.29 | 0.00 | - | 3 | 16 | 50.20% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.