SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719C00052500 | 2024-07-03 10:40AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 4,527 | 58.55% |
| KRE240726C00052500 | 2024-07-01 12:18PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.93 | 0.00 | - | 167 | 168 | 54.15% |
| KRE240802C00052500 | 2024-07-05 11:10AM EDT | 2024-08-02 | 0.18 | 0.02 | 0.35 | -0.15 | -45.45% | 54 | 157 | 31.93% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.