SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719C00056000 | 2024-07-02 1:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 3,954 | 54.59% |
| KRE240802C00056000 | 2024-07-02 3:42PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 61.77% |
| KRE240816C00056000 | 2024-07-03 10:46AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.63 | 0.00 | - | 1 | 1,654 | 44.87% |
| KRE240920C00056000 | 2024-07-01 3:00PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.54 | -0.12 | -31.58% | 1 | 2,118 | 47.00% |
| KRE241018C00056000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 1.61 | 0.43 | 0.48 | 0.00 | - | 9 | 54 | 25.98% |
| KRE241115C00056000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 0.70 | 0.46 | 2.04 | 0.00 | - | 5 | 475 | 40.82% |
| KRE241220C00056000 | 2024-06-24 11:06AM EDT | 2024-12-20 | 1.16 | 0.27 | 4.05 | 0.00 | - | 4 | 219 | 52.93% |
| KRE241231C00056000 | 2024-05-22 10:27AM EDT | 2024-12-31 | 2.06 | 0.03 | 3.10 | 0.00 | - | 10 | 179 | 43.85% |
| KRE250117C00056000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 1.53 | 0.55 | 1.81 | 0.00 | - | 8 | 1,766 | 31.74% |
| KRE250321C00056000 | 2024-07-03 9:53AM EDT | 2025-03-21 | 2.06 | 0.34 | 3.40 | 0.00 | - | 27 | 850 | 38.43% |
| KRE250620C00056000 | 2024-04-17 1:12PM EDT | 2025-06-20 | 2.96 | 1.50 | 6.50 | 0.00 | - | 60 | 66 | 49.93% |
| KRE250919C00056000 | 2024-06-27 12:50PM EDT | 2025-09-19 | 2.84 | 0.50 | 4.95 | 0.00 | - | 10 | 118 | 37.05% |
| KRE251219C00056000 | 2024-04-11 11:45AM EDT | 2025-12-19 | 4.35 | 3.00 | 6.40 | 0.00 | - | 82 | 324 | 40.06% |
| KRE260116C00056000 | 2024-02-09 12:40PM EDT | 2026-01-16 | 4.60 | 4.55 | 8.00 | 0.00 | - | 3 | 5 | 45.80% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00056000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 5.10 | 10.25 | 10.45 | 0.00 | - | 1 | 2 | 133.35% |
| KRE240816P00056000 | 2024-05-29 11:57AM EDT | 2024-08-16 | 9.15 | 7.00 | 7.35 | 0.00 | - | 32 | 0 | 0.00% |
| KRE240920P00056000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 7.64 | 7.05 | 11.75 | 0.00 | - | 1 | 16 | 73.95% |
| KRE241018P00056000 | 2024-04-10 10:27AM EDT | 2024-10-18 | 9.11 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 32.79% |
| KRE241115P00056000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 7.65 | 6.00 | 10.95 | 0.00 | - | 44 | 58 | 48.95% |
| KRE241220P00056000 | 2024-06-20 10:26AM EDT | 2024-12-20 | 9.54 | 7.80 | 11.00 | 0.00 | - | 9 | 9 | 43.97% |
| KRE241231P00056000 | 2024-05-13 1:02PM EDT | 2024-12-31 | 7.25 | 8.40 | 9.90 | 0.00 | - | 2 | 50 | 33.50% |
| KRE250117P00056000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 6.90 | 8.40 | 10.90 | 0.00 | - | 4 | 1,772 | 39.94% |
| KRE250321P00056000 | 2024-07-03 10:28AM EDT | 2025-03-21 | 7.75 | 7.00 | 11.25 | 0.00 | - | 14 | 229 | 37.07% |
| KRE250620P00056000 | 2023-10-12 11:43AM EDT | 2025-06-20 | 15.25 | 12.90 | 17.00 | 0.00 | - | 50 | 226 | 52.05% |
| KRE251219P00056000 | 2023-10-24 3:19PM EDT | 2025-12-19 | 17.60 | 11.00 | 15.50 | 0.00 | - | 5 | 17 | 44.61% |
© 2024 Yahoo. All rights reserved.