Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.94

-0.71

(-1.46%)

At close: 04:00PM EDT

48.00

+0.06

(+0.13%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.86	0.00	-	1	0	35.00	0.14	0.00	-	26	44
-	-	-	-	-	39.00	0.04	0.00	-	-	1
-	-	-	-	-	40.00	0.01	0.00	-	1,270	4,247
-	-	-	-	-	41.00	0.10	0.00	-	1	26
5.92	0.00	-	-	4	42.00	0.02	+0.01	+100.00%	1	35
-	-	-	-	-	42.50	0.02	-0.04	-66.67%	40	42
4.94	0.00	-	2	4	43.00	0.02	+0.01	+100.00%	1	129
-	-	-	-	-	43.50	0.02	0.00	-	210	43
2.76	0.00	-	-	5	44.00	0.02	0.00	-	370	44
-	-	-	-	-	44.50	0.03	+0.01	+50.00%	50	148
2.41	0.00	-	-	10	45.00	0.04	0.00	-	253	1,809
3.57	0.00	-	3	3	45.50	0.06	+0.01	+20.00%	241	133
1.96	-1.19	-37.78%	5	8	46.00	0.10	+0.02	+25.00%	34	947
1.58	0.00	-	27	157	46.50	0.14	+0.03	+27.27%	209	451
1.27	-0.85	-40.09%	11	426	47.00	0.30	+0.14	+87.50%	767	1,658
0.97	-0.90	-48.13%	171	390	47.50	0.43	+0.17	+65.38%	71	192
0.65	-0.49	-42.98%	83	675	48.00	0.60	+0.21	+53.85%	200	548
0.42	-0.46	-52.27%	2,719	171	48.50	0.90	+0.16	+21.62%	119	337
0.24	-0.40	-62.50%	439	1,402	49.00	1.29	+0.40	+44.94%	532	1,084
0.16	-0.29	-64.44%	35	397	49.50	1.66	+0.68	+69.39%	1	139
0.10	-0.20	-66.67%	3,431	6,538	50.00	2.08	+0.81	+63.78%	17	225
0.05	-0.15	-75.00%	39	283	50.50	-	-	-	-	-
0.04	-0.08	-66.67%	508	456	51.00	3.05	+0.55	+22.00%	10	21
0.04	-0.08	-66.67%	296	1,169	51.50	-	-	-	-	-
0.04	0.00	-	9	56	52.00	-	-	-	-	-
0.01	-0.04	-80.00%	13	56	53.00	-	-	-	-	-
0.02	0.00	-	4,942	2,099	55.00	-	-	-	-	-