Joint Stock Company Kaspi.kz (KSPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240719C00100000 | 2024-06-18 2:58PM EDT | 100.00 | 29.00 | 27.50 | 32.50 | 0.00 | - | - | 6 | 64.65% |
| KSPI240719C00125000 | 2024-06-26 10:50AM EDT | 125.00 | 12.10 | 5.50 | 10.40 | 0.00 | - | 4 | 9 | 70.80% |
| KSPI240719C00130000 | 2024-06-26 11:39AM EDT | 130.00 | 9.60 | 2.50 | 7.40 | 0.00 | - | - | 0 | 67.07% |
| KSPI240719C00135000 | 2024-07-02 3:01PM EDT | 135.00 | 2.79 | 1.05 | 3.00 | -0.31 | -10.00% | 1 | 15 | 45.53% |
| KSPI240719C00140000 | 2024-07-02 3:01PM EDT | 140.00 | 1.60 | 0.00 | 4.80 | -2.40 | -60.00% | 1 | 5 | 53.52% |
| KSPI240719C00145000 | 2024-06-26 3:54PM EDT | 145.00 | 2.55 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 50.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240719P00110000 | 2024-06-26 1:07PM EDT | 110.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 89.53% |
| KSPI240719P00115000 | 2024-07-01 10:11AM EDT | 115.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 6 | 17 | 58.72% |
| KSPI240719P00120000 | 2024-07-02 1:36PM EDT | 120.00 | 1.55 | 0.00 | 2.95 | -0.05 | -3.13% | 1 | 7 | 62.87% |
| KSPI240719P00125000 | 2024-07-02 11:14AM EDT | 125.00 | 3.10 | 1.05 | 5.00 | +0.20 | +6.90% | 1 | 8 | 65.23% |
| KSPI240719P00130000 | 2024-06-28 1:09PM EDT | 130.00 | 4.00 | 2.60 | 7.50 | 0.00 | - | 3 | 9 | 66.26% |
| KSPI240719P00135000 | 2024-06-26 12:32PM EDT | 135.00 | 5.30 | 5.80 | 10.00 | 0.00 | - | - | 2 | 62.39% |
© 2024 Yahoo. All rights reserved.