Joint Stock Company Kaspi.kz (KSPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240816C00110000 | 2024-07-03 10:22AM EDT | 110.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSPI240816C00130000 | 2024-06-27 10:31AM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSPI240816C00135000 | 2024-06-27 10:55AM EDT | 135.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KSPI240816C00140000 | 2024-06-26 11:39AM EDT | 140.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240816P00115000 | 2024-06-28 2:48PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSPI240816P00120000 | 2024-07-03 12:21PM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KSPI240816P00135000 | 2024-06-27 3:43PM EDT | 135.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.