Joint Stock Company Kaspi.kz (KSPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240920C00130000 | 2024-06-18 10:01AM EDT | 130.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSPI240920C00135000 | 2024-06-28 2:47PM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KSPI240920C00140000 | 2024-06-25 10:53AM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| KSPI240920C00145000 | 2024-07-05 1:35PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| KSPI240920C00150000 | 2024-06-17 9:30AM EDT | 150.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240920P00110000 | 2024-06-21 1:26PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSPI240920P00115000 | 2024-06-21 3:34PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSPI240920P00135000 | 2024-06-26 1:27PM EDT | 135.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.