Joint Stock Company Kaspi.kz (KSPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI241220C00100000 | 2024-06-25 3:45PM EDT | 100.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSPI241220C00125000 | 2024-06-26 11:28AM EDT | 125.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSPI241220C00130000 | 2024-07-01 3:29PM EDT | 130.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSPI241220C00150000 | 2024-06-21 1:49PM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI241220P00100000 | 2024-06-27 3:34PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSPI241220P00105000 | 2024-07-02 9:34AM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSPI241220P00110000 | 2024-06-07 11:19AM EDT | 110.00 | 9.00 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 55.90% |
| KSPI241220P00115000 | 2024-06-24 11:05AM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KSPI241220P00125000 | 2024-07-01 2:01PM EDT | 125.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KSPI241220P00130000 | 2024-07-01 3:29PM EDT | 130.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KSPI241220P00150000 | 2024-06-26 1:30PM EDT | 150.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.