Joint Stock Company Kaspi.kz (KSPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240719C00100000 | 2024-07-03 10:53AM EDT | 100.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSPI240719C00125000 | 2024-07-03 12:31PM EDT | 125.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSPI240719C00130000 | 2024-06-26 11:39AM EDT | 130.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSPI240719C00135000 | 2024-07-05 1:49PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KSPI240719C00140000 | 2024-07-03 11:22AM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KSPI240719C00145000 | 2024-06-26 3:54PM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSPI240719P00110000 | 2024-06-26 1:07PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSPI240719P00115000 | 2024-07-01 10:11AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KSPI240719P00120000 | 2024-07-02 1:36PM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSPI240719P00125000 | 2024-07-02 11:14AM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSPI240719P00130000 | 2024-07-03 12:17PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSPI240719P00135000 | 2024-06-26 12:32PM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.