Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 71 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 22 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.28 | 0.00 | - | 50 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 14 | 0 |
| 1.94 | 0.00 | - | 53 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 17 | 0 |
| 3.60 | 0.00 | - | 32 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 486 | 0 |
| 3.95 | 0.00 | - | 13 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 24 | 0 |
| 3.68 | 0.00 | - | 21 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 923 | 0 |
| 6.78 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.49 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.45 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.