KT Corporation (KT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240719C00007500 | 2024-05-16 1:59PM EDT | 7.50 | 6.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 460.55% |
| KT240719C00010000 | 2024-05-17 12:19PM EDT | 10.00 | 3.81 | 0.70 | 5.50 | 0.00 | - | 1 | 2 | 312.30% |
| KT240719C00012500 | 2024-06-24 11:55AM EDT | 12.50 | 0.95 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 68.75% |
| KT240719C00015000 | 2024-06-28 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 122 | 38.28% |
| KT240719C00017500 | 2024-05-23 1:37PM EDT | 17.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 157.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240719P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KT240719P00015000 | 2024-03-26 9:48AM EDT | 15.00 | 1.15 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 139.65% |
| KT240719P00017500 | 2023-12-05 10:34AM EDT | 17.50 | 5.00 | 2.10 | 7.00 | 0.00 | - | - | 0 | 145.90% |
| KT240719P00022500 | 2023-12-05 10:34AM EDT | 22.50 | 10.00 | 7.00 | 11.70 | 0.00 | - | - | 0 | 191.80% |
© 2024 Yahoo. All rights reserved.