KT Corporation (KT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT241018C00010000 | 2024-04-12 12:17PM EDT | 10.00 | 2.80 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 141.31% |
| KT241018C00012500 | 2024-02-16 4:30PM EDT | 12.50 | 4.90 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 74.27% |
| KT241018C00015000 | 2024-07-01 3:54PM EDT | 15.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 35 | 66 | 54.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT241018P00012500 | 2024-06-28 11:14AM EDT | 12.50 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 0 | 29.10% |
© 2024 Yahoo. All rights reserved.