Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719C00065000 | 2024-05-28 3:44PM EDT | 65.00 | 7.41 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 36.38% |
| KTB240719C00070000 | 2024-06-28 11:29AM EDT | 70.00 | 0.40 | 0.35 | 0.55 | -0.58 | -59.18% | 5 | 27 | 29.59% |
| KTB240719C00075000 | 2024-06-24 1:38PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 47.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 56.15% |
| KTB240719P00070000 | 2024-06-17 12:15PM EDT | 70.00 | 3.42 | 3.20 | 6.30 | 0.00 | - | 1 | 35 | 64.40% |
| KTB240719P00075000 | 2024-06-10 3:47PM EDT | 75.00 | 3.85 | 7.90 | 10.70 | 0.00 | - | 1 | 0 | 77.59% |
© 2024 Yahoo. All rights reserved.