Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240816C00070000 | 2024-07-02 2:56PM EDT | 70.00 | 1.75 | 1.55 | 1.95 | 0.00 | - | 6 | 8 | 42.46% |
| KTB240816C00075000 | 2024-07-01 10:20AM EDT | 75.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 53.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240816P00060000 | 2024-07-02 2:35PM EDT | 60.00 | 1.55 | 1.35 | 2.00 | 0.00 | - | 8 | 0 | 46.39% |
| KTB240816P00070000 | 2024-06-21 3:35PM EDT | 70.00 | 2.61 | 6.00 | 7.30 | 0.00 | - | 2 | 0 | 46.46% |
© 2024 Yahoo. All rights reserved.