Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00035000 | 2024-01-24 1:11PM EDT | 35.00 | 25.50 | 27.00 | 31.50 | 0.00 | - | - | 5 | 114.82% |
| KTB240920C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.24 | 28.10 | 33.00 | 0.00 | - | 7 | 10 | 158.74% |
| KTB240920C00045000 | 2024-02-13 12:09PM EDT | 45.00 | 17.64 | 15.00 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| KTB240920C00050000 | 2024-06-25 12:30PM EDT | 50.00 | 19.35 | 13.50 | 17.90 | 0.00 | - | 2 | 6 | 79.25% |
| KTB240920C00055000 | 2024-05-30 9:51AM EDT | 55.00 | 18.40 | 11.70 | 13.40 | 0.00 | - | 1 | 75 | 57.34% |
| KTB240920C00060000 | 2024-05-30 9:45AM EDT | 60.00 | 14.55 | 7.10 | 10.40 | 0.00 | - | 1 | 15 | 51.27% |
| KTB240920C00065000 | 2024-07-03 10:43AM EDT | 65.00 | 4.70 | 4.00 | 5.10 | +0.20 | +4.44% | 2 | 0 | 42.43% |
| KTB240920C00070000 | 2024-06-24 12:45PM EDT | 70.00 | 3.60 | 2.05 | 3.00 | 0.00 | - | 1 | 0 | 40.98% |
| KTB240920C00075000 | 2024-07-03 9:30AM EDT | 75.00 | 1.15 | 0.90 | 1.30 | -0.75 | -39.47% | 1 | 156 | 36.35% |
| KTB240920C00080000 | 2024-05-28 2:14PM EDT | 80.00 | 2.52 | 0.00 | 2.55 | 0.00 | - | 22 | 116 | 59.01% |
| KTB240920C00090000 | 2024-06-03 10:12AM EDT | 90.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 55.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00035000 | 2024-04-03 2:43PM EDT | 35.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 90.63% |
| KTB240920P00040000 | 2024-04-15 3:30PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 25.00% |
| KTB240920P00045000 | 2024-06-25 3:44PM EDT | 45.00 | 1.50 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 59.18% |
| KTB240920P00050000 | 2024-04-30 3:54PM EDT | 50.00 | 1.68 | 0.00 | 1.30 | 0.00 | - | - | 22 | 57.30% |
| KTB240920P00055000 | 2024-06-04 3:35PM EDT | 55.00 | 0.63 | 0.00 | 1.70 | 0.00 | - | 11 | 25 | 47.34% |
| KTB240920P00060000 | 2024-07-01 2:23PM EDT | 60.00 | 2.02 | 1.85 | 2.65 | 0.00 | - | 1 | 93 | 40.86% |
| KTB240920P00065000 | 2024-07-03 10:48AM EDT | 65.00 | 4.30 | 3.80 | 5.80 | +1.45 | +50.88% | 2 | 22 | 48.11% |
| KTB240920P00070000 | 2024-07-01 2:23PM EDT | 70.00 | 7.15 | 6.50 | 7.70 | 0.00 | - | 1 | 0 | 38.21% |
© 2024 Yahoo. All rights reserved.