Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB241220C00040000 | 2024-04-19 3:15PM EDT | 40.00 | 17.80 | 28.50 | 33.00 | 0.00 | - | 7 | 7 | 110.12% |
| KTB241220C00050000 | 2024-06-25 12:30PM EDT | 50.00 | 20.10 | 15.10 | 18.50 | 0.00 | - | 2 | 8 | 58.97% |
| KTB241220C00055000 | 2024-06-03 3:27PM EDT | 55.00 | 20.16 | 11.00 | 15.00 | 0.00 | - | 36 | 0 | 56.54% |
| KTB241220C00060000 | 2024-06-27 2:04PM EDT | 60.00 | 10.00 | 8.70 | 11.50 | 0.00 | - | 2 | 0 | 51.93% |
| KTB241220C00065000 | 2024-06-27 2:04PM EDT | 65.00 | 7.10 | 6.30 | 7.40 | 0.00 | - | 2 | 22 | 42.02% |
| KTB241220C00070000 | 2024-06-24 11:18AM EDT | 70.00 | 6.13 | 3.90 | 5.30 | 0.00 | - | 3 | 0 | 41.21% |
| KTB241220C00075000 | 2024-06-14 3:42PM EDT | 75.00 | 4.17 | 2.25 | 3.00 | 0.00 | - | 11 | 0 | 36.26% |
| KTB241220C00080000 | 2024-07-02 12:38PM EDT | 80.00 | 1.50 | 1.25 | 2.40 | 0.00 | - | 1 | 0 | 39.20% |
| KTB241220C00085000 | 2024-06-28 12:50PM EDT | 85.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 49.37% |
| KTB241220C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 1 | 60.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB241220P00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 63.48% |
| KTB241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | - | 1 | 55.03% |
| KTB241220P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | - | 10 | 61.47% |
| KTB241220P00050000 | 2024-07-02 3:52PM EDT | 50.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 7 | 3 | 50.85% |
| KTB241220P00055000 | 2024-06-27 1:18PM EDT | 55.00 | 2.15 | 2.10 | 2.85 | 0.00 | - | - | 0 | 41.19% |
| KTB241220P00060000 | 2024-07-01 2:23PM EDT | 60.00 | 3.75 | 3.10 | 4.40 | 0.00 | - | 1 | 10 | 38.89% |
| KTB241220P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 6.32 | 5.50 | 6.20 | 0.00 | - | 2 | 0 | 35.07% |
© 2024 Yahoo. All rights reserved.