Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719C00065000 | 2024-05-28 3:44PM EDT | 65.00 | 7.41 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 52.71% |
| KTB240719C00070000 | 2024-07-01 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 30.18% |
| KTB240719C00075000 | 2024-07-02 1:26PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 48.98% |
| KTB240719P00065000 | 2024-07-02 2:22PM EDT | 65.00 | 1.45 | 1.20 | 2.35 | 0.00 | - | 8 | 14 | 43.12% |
| KTB240719P00070000 | 2024-06-17 12:15PM EDT | 70.00 | 3.42 | 2.80 | 6.00 | 0.00 | - | 1 | 0 | 49.81% |
| KTB240719P00075000 | 2024-06-10 3:47PM EDT | 75.00 | 3.85 | 8.50 | 12.00 | 0.00 | - | 1 | 0 | 96.58% |
© 2024 Yahoo. All rights reserved.