KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705C00025000 | 2024-07-03 11:40AM EDT | 25.00 | 3.11 | 3.00 | 3.45 | +1.35 | +76.70% | 100 | 0 | 82.81% |
| KWEB240705C00026000 | 2024-07-03 12:53PM EDT | 26.00 | 2.15 | 2.03 | 2.36 | +0.74 | +52.48% | 17 | 0 | 103.13% |
| KWEB240705C00026500 | 2024-07-01 9:39AM EDT | 26.50 | 0.91 | 1.43 | 1.95 | 0.00 | - | 25 | 0 | 102.73% |
| KWEB240705C00027000 | 2024-07-03 12:42PM EDT | 27.00 | 1.23 | 1.15 | 1.26 | +0.82 | +200.00% | 5,214 | 0 | 47.66% |
| KWEB240705C00027500 | 2024-07-03 12:56PM EDT | 27.50 | 0.69 | 0.67 | 0.74 | +0.55 | +392.86% | 7,110 | 0 | 28.13% |
| KWEB240705C00028000 | 2024-07-03 12:39PM EDT | 28.00 | 0.32 | 0.30 | 0.34 | +0.27 | +540.00% | 808 | 0 | 26.37% |
| KWEB240705C00028500 | 2024-07-03 12:59PM EDT | 28.50 | 0.11 | 0.09 | 0.12 | +0.10 | +1,000.00% | 2,955 | 556 | 28.32% |
| KWEB240705C00029000 | 2024-07-03 12:38PM EDT | 29.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 290 | 574 | 29.30% |
| KWEB240705C00029500 | 2024-07-01 9:47AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 0 | 32.81% |
| KWEB240705C00030000 | 2024-07-03 9:57AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 0 | 43.75% |
| KWEB240705C00030500 | 2024-06-24 1:04PM EDT | 30.50 | 0.03 | 0.00 | 0.23 | -0.02 | -40.00% | 10 | 0 | 89.84% |
| KWEB240705C00031000 | 2024-07-03 9:53AM EDT | 31.00 | 0.01 | 0.00 | 0.21 | -0.49 | -98.00% | 1 | 0 | 99.80% |
| KWEB240705C00031500 | 2024-06-18 3:27PM EDT | 31.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 20 | 0 | 191.21% |
| KWEB240705C00032000 | 2024-06-17 9:30AM EDT | 32.00 | 0.64 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 71.88% |
| KWEB240705C00032500 | 2024-07-03 12:08PM EDT | 32.50 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 6 | 0 | 81.25% |
| KWEB240705C00033000 | 2024-06-20 2:15PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 87.50% |
| KWEB240705C00033500 | 2024-07-01 12:44PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 93.75% |
| KWEB240705C00034000 | 2024-06-17 3:52PM EDT | 34.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 0 | 165.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705P00025500 | 2024-06-28 11:38AM EDT | 25.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 14 | 80.47% |
| KWEB240705P00026000 | 2024-07-02 11:49AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 966 | 50.00% |
| KWEB240705P00026500 | 2024-07-03 11:56AM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 790 | 1,169 | 43.75% |
| KWEB240705P00027000 | 2024-07-03 12:47PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 46 | 507 | 32.81% |
| KWEB240705P00027500 | 2024-07-03 11:44AM EDT | 27.50 | 0.04 | 0.02 | 0.04 | -0.32 | -88.89% | 174 | 1,261 | 30.47% |
| KWEB240705P00028000 | 2024-07-03 12:54PM EDT | 28.00 | 0.13 | 0.13 | 0.15 | -0.83 | -86.46% | 416 | 709 | 28.91% |
| KWEB240705P00028500 | 2024-07-03 12:41PM EDT | 28.50 | 0.38 | 0.39 | 0.43 | -0.88 | -69.84% | 154 | 0 | 31.06% |
| KWEB240705P00029000 | 2024-07-02 3:50PM EDT | 29.00 | 1.67 | 0.67 | 0.94 | 0.00 | - | 2 | 0 | 51.56% |
| KWEB240705P00029500 | 2024-06-26 10:00AM EDT | 29.50 | 1.56 | 1.07 | 1.44 | 0.00 | - | 2 | 0 | 68.16% |
| KWEB240705P00030000 | 2024-06-24 12:47PM EDT | 30.00 | 1.57 | 1.57 | 2.13 | 0.00 | - | 14 | 25 | 63.28% |
| KWEB240705P00030500 | 2024-06-21 9:39AM EDT | 30.50 | 2.08 | 1.72 | 2.61 | 0.00 | - | 1 | 0 | 128.13% |
| KWEB240705P00031000 | 2024-06-20 2:33PM EDT | 31.00 | 2.40 | 2.34 | 3.95 | 0.00 | - | 5 | 0 | 148.83% |
| KWEB240705P00031500 | 2024-06-06 1:02PM EDT | 31.50 | 2.07 | 3.25 | 3.45 | 0.00 | - | - | 0 | 97.66% |
| KWEB240705P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 3.06 | 3.55 | 3.90 | 0.00 | - | 1 | 0 | 125.00% |
| KWEB240705P00032500 | 2024-05-30 10:02AM EDT | 32.50 | 3.10 | 3.40 | 7.55 | 0.00 | - | 4 | 0 | 316.60% |
| KWEB240705P00033000 | 2024-06-20 10:18AM EDT | 33.00 | 4.45 | 4.55 | 5.50 | 0.00 | - | - | 0 | 179.30% |
| KWEB240705P00034500 | 2024-05-28 12:09PM EDT | 34.50 | 4.65 | 7.20 | 7.35 | 0.00 | - | 3 | 1 | 346.88% |
| KWEB240705P00035000 | 2024-06-20 10:17AM EDT | 35.00 | 6.45 | 5.80 | 7.10 | 0.00 | - | 1 | 0 | 241.41% |
© 2024 Yahoo. All rights reserved.