KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00025500 | 2024-06-28 3:29PM EDT | 2024-07-12 | 1.66 | 1.99 | 2.33 | 0.00 | - | 1 | 1 | 63.09% |
| KWEB240802C00025500 | 2024-07-01 9:39AM EDT | 2024-08-02 | 2.18 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 34.96% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00025500 | 2024-07-03 9:48AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 23 | 35.55% |
| KWEB240719P00025500 | 2024-07-05 2:01PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 6 | 618 | 29.49% |
| KWEB240726P00025500 | 2024-07-03 12:27PM EDT | 2024-07-26 | 0.06 | 0.08 | 0.11 | 0.00 | - | 1 | 23 | 28.42% |
| KWEB240802P00025500 | 2024-07-05 3:15PM EDT | 2024-08-02 | 0.15 | 0.12 | 0.16 | +0.05 | +50.00% | 505 | 67 | 27.74% |
© 2024 Yahoo. All rights reserved.