KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00026500 | 2024-07-05 3:45PM EDT | 2024-07-12 | 1.22 | 1.18 | 1.23 | -0.46 | -27.38% | 123 | 72 | 33.40% |
| KWEB240719C00026500 | 2024-07-05 3:27PM EDT | 2024-07-19 | 1.37 | 1.20 | 1.36 | -0.55 | -28.65% | 3 | 2 | 31.74% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00026500 | 2024-07-05 2:35PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 51 | 845 | 26.95% |
| KWEB240719P00026500 | 2024-07-05 3:58PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.18 | -0.10 | -38.46% | 582 | 5,009 | 26.95% |
| KWEB240726P00026500 | 2024-07-05 3:13PM EDT | 2024-07-26 | 0.26 | 0.24 | 0.27 | +0.09 | +52.94% | 6 | 206 | 26.47% |
| KWEB240802P00026500 | 2024-07-03 11:33AM EDT | 2024-08-02 | 0.25 | 0.32 | 0.36 | 0.00 | - | 2 | 190 | 26.47% |
© 2024 Yahoo. All rights reserved.