KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00027000 | 2024-07-05 3:56PM EDT | 2024-07-12 | 0.84 | 0.78 | 0.82 | -0.37 | -30.58% | 207 | 223 | 30.47% |
| KWEB240719C00027000 | 2024-07-05 3:27PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.00 | -0.44 | -30.56% | 71 | 14,672 | 30.76% |
| KWEB240726C00027000 | 2024-07-05 3:13PM EDT | 2024-07-26 | 1.09 | 1.07 | 1.13 | -0.43 | -28.29% | 6 | 46 | 30.37% |
| KWEB240802C00027000 | 2024-07-05 2:34PM EDT | 2024-08-02 | 1.19 | 1.21 | 1.25 | -0.50 | -29.59% | 2 | 4 | 30.47% |
| KWEB240809C00027000 | 2024-07-05 2:43PM EDT | 2024-08-09 | 1.30 | 1.28 | 1.96 | +0.28 | +27.45% | 1 | 181 | 48.73% |
| KWEB240816C00027000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 1.45 | 1.42 | 1.46 | -0.45 | -23.68% | 202 | 5,580 | 30.71% |
| KWEB241018C00027000 | 2024-07-05 1:04PM EDT | 2024-10-18 | 2.16 | 2.16 | 2.26 | -0.54 | -20.00% | 12 | 1,559 | 33.35% |
| KWEB241115C00027000 | 2024-07-05 2:29PM EDT | 2024-11-15 | 2.57 | 2.32 | 2.59 | -0.39 | -13.18% | 16 | 450 | 34.69% |
| KWEB241220C00027000 | 2024-07-05 3:06PM EDT | 2024-12-20 | 2.83 | 2.57 | 2.88 | +0.17 | +6.39% | 27 | 289 | 34.84% |
| KWEB250117C00027000 | 2024-07-05 3:47PM EDT | 2025-01-17 | 3.02 | 2.97 | 3.05 | -0.35 | -10.39% | 512 | 6,257 | 34.40% |
| KWEB250221C00027000 | 2024-07-01 11:45AM EDT | 2025-02-21 | 2.90 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 35.79% |
| KWEB250321C00027000 | 2024-07-02 1:45PM EDT | 2025-03-21 | 3.18 | 3.30 | 4.20 | 0.00 | - | 10 | 139 | 42.65% |
| KWEB250620C00027000 | 2024-07-03 9:37AM EDT | 2025-06-20 | 4.40 | 3.95 | 5.05 | 0.00 | - | 3 | 26 | 44.82% |
| KWEB260116C00027000 | 2024-07-05 10:11AM EDT | 2026-01-16 | 5.10 | 5.05 | 6.15 | -0.50 | -8.93% | 2 | 799 | 43.85% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00027000 | 2024-07-05 3:40PM EDT | 2024-07-12 | 0.15 | 0.14 | 0.17 | +0.07 | +87.50% | 287 | 336 | 26.56% |
| KWEB240719P00027000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.29 | 0.29 | 0.31 | +0.09 | +45.00% | 262 | 15,902 | 26.27% |
| KWEB240726P00027000 | 2024-07-05 11:10AM EDT | 2024-07-26 | 0.45 | 0.38 | 0.42 | +0.17 | +60.71% | 1 | 159 | 25.98% |
| KWEB240802P00027000 | 2024-07-05 10:02AM EDT | 2024-08-02 | 0.58 | 0.47 | 0.52 | +0.25 | +75.76% | 3 | 45 | 25.98% |
| KWEB240809P00027000 | 2024-07-05 2:31PM EDT | 2024-08-09 | 0.58 | 0.55 | 0.59 | -0.21 | -26.58% | 2 | 3 | 25.39% |
| KWEB240816P00027000 | 2024-07-05 3:04PM EDT | 2024-08-16 | 0.65 | 0.63 | 0.66 | +0.14 | +27.45% | 116 | 44,509 | 25.15% |
| KWEB241018P00027000 | 2024-07-05 3:49PM EDT | 2024-10-18 | 1.16 | 1.12 | 1.20 | +0.19 | +19.59% | 39 | 19,027 | 25.39% |
| KWEB241115P00027000 | 2024-07-05 2:29PM EDT | 2024-11-15 | 1.44 | 1.21 | 1.44 | +0.18 | +14.29% | 3 | 1,705 | 26.25% |
| KWEB241220P00027000 | 2024-07-03 11:45AM EDT | 2024-12-20 | 1.41 | 1.57 | 1.89 | 0.00 | - | 2 | 123 | 29.52% |
| KWEB250117P00027000 | 2024-07-05 2:48PM EDT | 2025-01-17 | 1.78 | 1.75 | 1.79 | +0.20 | +12.66% | 510 | 11,783 | 26.07% |
| KWEB250221P00027000 | 2024-07-01 11:45AM EDT | 2025-02-21 | 2.11 | 1.75 | 2.13 | 0.00 | - | 1 | 67 | 27.98% |
| KWEB250321P00027000 | 2024-07-01 1:51PM EDT | 2025-03-21 | 2.20 | 1.81 | 2.22 | 0.00 | - | 486 | 1,061 | 27.42% |
| KWEB250620P00027000 | 2024-07-01 12:10PM EDT | 2025-06-20 | 2.45 | 2.13 | 2.55 | 0.00 | - | 1 | 32 | 26.71% |
| KWEB260116P00027000 | 2024-06-27 2:26PM EDT | 2026-01-16 | 3.15 | 1.91 | 3.10 | 0.00 | - | 55 | 1,402 | 25.26% |
© 2024 Yahoo. All rights reserved.