KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00027500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.49 | 0.46 | 0.49 | -0.33 | -40.24% | 430 | 448 | 28.81% |
| KWEB240719C00027500 | 2024-07-05 2:52PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.69 | -0.33 | -33.67% | 1,890 | 1,356 | 29.69% |
| KWEB240726C00027500 | 2024-07-05 3:09PM EDT | 2024-07-26 | 0.82 | 0.80 | 0.83 | -0.25 | -23.36% | 169 | 447 | 29.54% |
| KWEB240802C00027500 | 2024-07-03 10:36AM EDT | 2024-08-02 | 1.22 | 0.80 | 0.97 | 0.00 | - | 1 | 103 | 30.18% |
| KWEB240809C00027500 | 2024-07-05 11:10AM EDT | 2024-08-09 | 1.00 | 0.76 | 1.08 | +0.14 | +16.28% | 1 | 33 | 30.27% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00027500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.32 | 0.32 | 0.35 | +0.14 | +77.78% | 362 | 456 | 26.17% |
| KWEB240719P00027500 | 2024-07-05 3:09PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.51 | +0.19 | +61.29% | 47 | 1,640 | 25.98% |
| KWEB240726P00027500 | 2024-07-05 11:10AM EDT | 2024-07-26 | 0.67 | 0.59 | 0.63 | +0.25 | +59.52% | 1 | 223 | 25.78% |
| KWEB240802P00027500 | 2024-07-05 12:09PM EDT | 2024-08-02 | 0.75 | 0.68 | 0.86 | +0.19 | +33.93% | 10 | 144 | 29.88% |
| KWEB240809P00027500 | 2024-07-03 10:01AM EDT | 2024-08-09 | 0.78 | 0.76 | 0.83 | +0.15 | +23.81% | 1 | 46 | 25.83% |
© 2024 Yahoo. All rights reserved.