New Zealand markets closed

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.60-0.61 (-2.16%)
At close: 04:00PM EDT
27.65 +0.05 (+0.17%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB240712C000285002024-07-05 3:53PM EDT2024-07-120.140.120.14-0.22-61.11%3821,21229.40%
KWEB240719C000285002024-07-05 3:58PM EDT2024-07-190.290.270.29-0.27-48.21%2,8719,18529.30%
KWEB240726C000285002024-07-05 3:46PM EDT2024-07-260.420.380.42-0.27-39.13%53267929.40%
KWEB240802C000285002024-07-05 11:08AM EDT2024-08-020.470.500.53-0.17-26.56%115029.40%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB240712P000285002024-07-05 2:15PM EDT2024-07-121.000.971.01+0.41+69.49%10050626.66%
KWEB240719P000285002024-07-05 2:28PM EDT2024-07-191.131.091.14-0.24-17.52%213326.56%
KWEB240726P000285002024-07-05 11:27AM EDT2024-07-261.251.111.38-0.34-21.38%13331.93%
KWEB240802P000285002024-07-05 12:50PM EDT2024-08-021.331.261.51+0.22+19.82%1232.13%