Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00028500 | 2024-07-05 3:53PM EDT | 2024-07-12 | 0.14 | 0.12 | 0.14 | -0.22 | -61.11% | 382 | 1,212 | 29.40% |
KWEB240719C00028500 | 2024-07-05 3:58PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.29 | -0.27 | -48.21% | 2,871 | 9,185 | 29.30% |
KWEB240726C00028500 | 2024-07-05 3:46PM EDT | 2024-07-26 | 0.42 | 0.38 | 0.42 | -0.27 | -39.13% | 532 | 679 | 29.40% |
KWEB240802C00028500 | 2024-07-05 11:08AM EDT | 2024-08-02 | 0.47 | 0.50 | 0.53 | -0.17 | -26.56% | 1 | 150 | 29.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00028500 | 2024-07-05 2:15PM EDT | 2024-07-12 | 1.00 | 0.97 | 1.01 | +0.41 | +69.49% | 100 | 506 | 26.66% |
KWEB240719P00028500 | 2024-07-05 2:28PM EDT | 2024-07-19 | 1.13 | 1.09 | 1.14 | -0.24 | -17.52% | 21 | 33 | 26.56% |
KWEB240726P00028500 | 2024-07-05 11:27AM EDT | 2024-07-26 | 1.25 | 1.11 | 1.38 | -0.34 | -21.38% | 1 | 33 | 31.93% |
KWEB240802P00028500 | 2024-07-05 12:50PM EDT | 2024-08-02 | 1.33 | 1.26 | 1.51 | +0.22 | +19.82% | 1 | 2 | 32.13% |